TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.68 and 9.21

Daily Target 18.58
Daily Target 28.77
Daily Target 39.1066666666667
Daily Target 49.3
Daily Target 59.64

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Wed 24 June 2026 8.97 (-0.66%) 9.44 8.91 - 9.44 0.7969 times
Tue 23 June 2026 9.03 (-1.31%) 9.06 9.00 - 9.06 0.1479 times
Mon 22 June 2026 9.15 (-0.65%) 10.30 9.04 - 10.30 1.921 times
Fri 19 June 2026 9.21 (2.79%) 9.26 8.80 - 9.50 1.9142 times
Thu 18 June 2026 8.96 (-3.76%) 9.15 8.89 - 9.31 0.7971 times
Wed 17 June 2026 9.31 (-1.9%) 8.52 8.52 - 9.59 0.4097 times
Tue 16 June 2026 9.49 (2.48%) 9.20 9.13 - 9.56 1.1331 times
Mon 15 June 2026 9.26 (1.54%) 10.50 9.24 - 10.50 1.1222 times
Fri 12 June 2026 9.12 (2.13%) 10.49 8.60 - 10.49 1.1881 times
Thu 11 June 2026 8.93 (-2.93%) 9.20 8.65 - 9.29 0.5698 times
Wed 10 June 2026 9.20 (-2.44%) 9.24 8.80 - 9.40 1.3753 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.25 and 9.64

Weekly Target 18
Weekly Target 28.49
Weekly Target 39.3933333333333
Weekly Target 49.88
Weekly Target 510.78

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Wed 24 June 2026 8.97 (-2.61%) 10.30 8.91 - 10.30 0.7234 times
Fri 19 June 2026 9.21 (0.99%) 10.50 8.52 - 10.50 1.3571 times
Fri 12 June 2026 9.12 (-4.4%) 9.90 8.60 - 10.49 0.999 times
Fri 05 June 2026 9.54 (3.36%) 11.00 8.80 - 11.00 1.7818 times
Fri 29 May 2026 9.23 (-1.81%) 8.71 8.71 - 10.10 0.3895 times
Fri 22 May 2026 9.40 (2.29%) 9.46 8.50 - 9.99 0.6742 times
Fri 15 May 2026 9.19 (-3.36%) 9.50 8.45 - 10.98 0.7359 times
Fri 08 May 2026 9.51 (-2.56%) 9.85 9.00 - 10.10 1.0592 times
Thu 30 April 2026 9.76 (-2.89%) 11.95 9.39 - 11.95 0.8581 times
Fri 24 April 2026 10.05 (-6.07%) 10.40 10.03 - 11.00 1.4219 times
Fri 17 April 2026 10.70 (1.42%) 8.75 8.75 - 11.51 1.6077 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 7.51 and 9.99

Monthly Target 17.02
Monthly Target 27.99
Monthly Target 39.4966666666667
Monthly Target 410.47
Monthly Target 511.98

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Wed 24 June 2026 8.97 (-2.82%) 11.00 8.52 - 11.00 0.8197 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.482 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.3886 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.3147 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4138 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.5537 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4185 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.6419 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 1.7367 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 3.2303 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 2.697 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.17
20 day DMA 9.29
35 day DMA 9.33
50 day DMA 9.59
100 day DMA 9.28
150 day DMA 9.56
200 day DMA 10.46

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.139.18
12 day EMA9.179.219.24
20 day EMA9.249.279.3
35 day EMA9.419.449.46
50 day EMA9.559.579.59

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.139.22
12 day SMA9.179.229.27
20 day SMA9.299.39.31
35 day SMA9.339.359.37
50 day SMA9.599.629.65
100 day SMA9.289.289.28
150 day SMA9.569.589.6
200 day SMA10.4610.510.54
Back to top | Use Dark Theme