Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 9.88 and 10.84
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.36 (4.96%) | 9.40 | 9.40 - 10.36 | 3.0947 times | Fri 12 December 2025 | 9.87 (-0.4%) | 10.35 | 9.87 - 10.40 | 1.2592 times | Thu 11 December 2025 | 9.91 (-4.44%) | 10.37 | 9.86 - 10.37 | 1.8265 times | Wed 10 December 2025 | 10.37 (1.27%) | 10.00 | 9.81 - 10.75 | 1.7831 times | Tue 09 December 2025 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0014 times | Mon 08 December 2025 | 10.24 (-0.19%) | 10.26 | 9.87 - 10.55 | 0.2534 times | Fri 05 December 2025 | 10.26 (-0.19%) | 10.28 | 10.03 - 10.73 | 0.111 times | Thu 04 December 2025 | 10.28 (2.8%) | 10.00 | 10.00 - 10.49 | 0.0362 times | Wed 03 December 2025 | 10.00 (1.63%) | 9.37 | 9.37 - 10.19 | 1.0201 times | Tue 02 December 2025 | 9.84 (-3.24%) | 10.00 | 9.68 - 10.05 | 0.6144 times | Mon 01 December 2025 | 10.17 (-4.24%) | 10.11 | 10.11 - 10.41 | 0.7949 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.88 and 10.84
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.36 (4.96%) | 9.40 | 9.40 - 10.36 | 0.3065 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.5074 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.2551 times | Fri 28 November 2025 | 10.62 (3.51%) | 10.26 | 9.70 - 10.90 | 1.1494 times | Fri 21 November 2025 | 10.26 (-13.56%) | 11.87 | 10.01 - 12.00 | 1.3075 times | Fri 14 November 2025 | 11.87 (0.76%) | 11.78 | 11.20 - 12.47 | 0.4009 times | Fri 07 November 2025 | 11.78 (-3.52%) | 12.55 | 10.95 - 12.77 | 0.8457 times | Fri 31 October 2025 | 12.21 (-5.79%) | 13.02 | 12.21 - 13.49 | 0.6815 times | Thu 23 October 2025 | 12.96 (-2.99%) | 14.01 | 12.70 - 14.02 | 1.504 times | Fri 17 October 2025 | 13.36 (-1.91%) | 12.94 | 11.76 - 13.36 | 3.042 times | Fri 10 October 2025 | 13.62 (20.11%) | 12.47 | 12.46 - 15.83 | 4.939 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 9.87 and 11.25
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.36 (-2.45%) | 10.11 | 9.37 - 10.75 | 0.0581 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2014 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.5556 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0335 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8629 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 3.9726 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4125 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4625 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2511 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.1897 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.1576 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.32 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.6 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.06 | 10.16 |
| 12 day EMA | 10.26 | 10.24 | 10.31 |
| 20 day EMA | 10.49 | 10.5 | 10.57 |
| 35 day EMA | 10.94 | 10.97 | 11.03 |
| 50 day EMA | 11.5 | 11.55 | 11.62 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.13 | 10.2 |
| 12 day SMA | 10.18 | 10.17 | 10.19 |
| 20 day SMA | 10.32 | 10.39 | 10.52 |
| 35 day SMA | 11.16 | 11.22 | 11.32 |
| 50 day SMA | 11.6 | 11.62 | 11.67 |
| 100 day SMA | 14.16 | 14.3 | 14.45 |
| 150 day SMA | 13.77 | 13.76 | 13.76 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.