Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1049.5 and 1191.4
| Daily Target 1 | 1022.73 |
| Daily Target 2 | 1076.27 |
| Daily Target 3 | 1164.6333333333 |
| Daily Target 4 | 1218.17 |
| Daily Target 5 | 1306.53 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1129.80 (-4.59%) | 1209.90 | 1111.10 - 1253.00 | 1.3889 times | Tue 16 April 2024 | 1184.20 (19.97%) | 996.95 | 988.00 - 1184.45 | 5.2169 times | Mon 15 April 2024 | 987.05 (-2.04%) | 1000.00 | 970.00 - 1034.00 | 0.4021 times | Fri 12 April 2024 | 1007.60 (-2.8%) | 1045.00 | 1000.00 - 1045.00 | 0.1954 times | Wed 10 April 2024 | 1036.65 (0.35%) | 1033.05 | 1030.00 - 1045.00 | 0.1419 times | Tue 09 April 2024 | 1033.05 (1.62%) | 1017.05 | 1017.00 - 1045.00 | 0.4723 times | Mon 08 April 2024 | 1016.55 (1.07%) | 1055.00 | 1000.00 - 1055.00 | 0.7648 times | Fri 05 April 2024 | 1005.80 (6.59%) | 956.60 | 956.60 - 1050.00 | 0.8042 times | Thu 04 April 2024 | 943.60 (0.93%) | 941.80 | 932.60 - 960.00 | 0.1801 times | Wed 03 April 2024 | 934.90 (-0.02%) | 935.00 | 921.50 - 940.00 | 0.4333 times | Tue 02 April 2024 | 935.10 (1.33%) | 959.00 | 930.00 - 964.00 | 0.388 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1049.9 and 1332.9
| Weekly Target 1 | 834.6 |
| Weekly Target 2 | 982.2 |
| Weekly Target 3 | 1117.6 |
| Weekly Target 4 | 1265.2 |
| Weekly Target 5 | 1400.6 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1129.80 (12.13%) | 1000.00 | 970.00 - 1253.00 | 2.805 times | Fri 12 April 2024 | 1007.60 (0.18%) | 1055.00 | 1000.00 - 1055.00 | 0.6302 times | Fri 05 April 2024 | 1005.80 (13.73%) | 901.50 | 901.50 - 1050.00 | 1.0322 times | Thu 28 March 2024 | 884.40 (-1.35%) | 914.00 | 860.00 - 914.45 | 0.3161 times | Fri 22 March 2024 | 896.50 (-1.83%) | 915.05 | 810.00 - 986.95 | 1.1504 times | Fri 15 March 2024 | 913.25 (-9.65%) | 1011.00 | 834.00 - 1013.00 | 0.9534 times | Thu 07 March 2024 | 1010.80 (-2.61%) | 1058.00 | 976.10 - 1099.70 | 0.392 times | Sat 02 March 2024 | 1037.90 (-4.7%) | 1090.05 | 1000.10 - 1125.00 | 0.5198 times | Fri 23 February 2024 | 1089.05 (7.02%) | 1025.00 | 970.00 - 1125.10 | 1.329 times | Fri 16 February 2024 | 1017.60 (0.76%) | 1050.00 | 968.85 - 1069.00 | 0.8718 times | Fri 09 February 2024 | 1009.95 (2.8%) | 980.00 | 975.00 - 1125.00 | 0.8946 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1015.65 and 1367.15
| Monthly Target 1 | 743.27 |
| Monthly Target 2 | 936.53 |
| Monthly Target 3 | 1094.7666666667 |
| Monthly Target 4 | 1288.03 |
| Monthly Target 5 | 1446.27 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1129.80 (27.75%) | 901.50 | 901.50 - 1253.00 | 1.0479 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.6957 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.8472 times | Wed 31 January 2024 | 968.35 (7.34%) | 902.70 | 900.00 - 1040.00 | 0.7731 times | Fri 29 December 2023 | 902.10 (1.51%) | 906.90 | 849.00 - 975.65 | 0.7006 times | Thu 30 November 2023 | 888.65 (26.06%) | 718.95 | 700.15 - 1027.00 | 2.3922 times | Tue 31 October 2023 | 704.95 (-2.24%) | 724.90 | 685.25 - 818.00 | 0.4298 times | Fri 29 September 2023 | 721.10 (0.48%) | 727.80 | 677.20 - 736.00 | 0.4276 times | Thu 31 August 2023 | 717.65 (-15.03%) | 844.60 | 680.00 - 864.10 | 1.2536 times | Mon 31 July 2023 | 844.60 (20.29%) | 705.00 | 695.00 - 1000.00 | 1.4323 times | Fri 30 June 2023 | 702.15 (2.89%) | 695.00 | 660.00 - 800.00 | 0.9041 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1069.06 |
| 12 day DMA | 1011.43 |
| 20 day DMA | 961.52 |
| 35 day DMA | 976.89 |
| 50 day DMA | 988.97 |
| 100 day DMA | 966.27 |
| 150 day DMA | 900.58 |
| 200 day DMA | 875.04 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.64 | 1062.07 | 1001.02 |
| 12 day EMA | 1028.69 | 1010.31 | 978.7 |
| 20 day EMA | 1002.21 | 988.79 | 968.23 |
| 35 day EMA | 992.4 | 984.31 | 972.54 |
| 50 day EMA | 997.32 | 991.91 | 984.06 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.06 | 1049.71 | 1016.18 |
| 12 day SMA | 1011.43 | 990.98 | 965.78 |
| 20 day SMA | 961.52 | 950.69 | 936.96 |
| 35 day SMA | 976.89 | 975.73 | 971.12 |
| 50 day SMA | 988.97 | 986.02 | 981.98 |
| 100 day SMA | 966.27 | 964.25 | 962.02 |
| 150 day SMA | 900.58 | 897.75 | 894.59 |
| 200 day SMA | 875.04 | 873.09 | 870.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.