Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1320.38 and 1379.13
| Daily Target 1 | 1307.33 |
| Daily Target 2 | 1333.42 |
| Daily Target 3 | 1366.0833333333 |
| Daily Target 4 | 1392.17 |
| Daily Target 5 | 1424.83 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1359.50 (-2.06%) | 1388.05 | 1340.00 - 1398.75 | 0.8432 times | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.3901 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.6167 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.7314 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.6936 times | Thu 05 February 2026 | 1335.60 (-0.46%) | 1339.95 | 1303.10 - 1340.00 | 0.1823 times | Wed 04 February 2026 | 1341.80 (-1.43%) | 1358.00 | 1300.00 - 1358.00 | 1.0277 times | Tue 03 February 2026 | 1361.30 (-1.09%) | 1379.65 | 1350.65 - 1489.95 | 1.5027 times | Mon 02 February 2026 | 1376.30 (2.15%) | 1347.30 | 1340.00 - 1385.95 | 0.4401 times | Sun 01 February 2026 | 1347.30 (-0.65%) | 1356.00 | 1333.00 - 1399.00 | 0.5723 times | Fri 30 January 2026 | 1356.15 (-1.21%) | 1379.85 | 1351.05 - 1379.85 | 0.4278 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1334.75 and 1609.75
| Weekly Target 1 | 1143.17 |
| Weekly Target 2 | 1251.33 |
| Weekly Target 3 | 1418.1666666667 |
| Weekly Target 4 | 1526.33 |
| Weekly Target 5 | 1693.17 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1359.50 (3.39%) | 1325.00 | 1310.00 - 1585.00 | 0.7927 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.6276 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3409 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.0285 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.0963 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.8905 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.8522 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.4555 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.1533 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.7624 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 3.0021 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1329.75 and 1614.75
| Monthly Target 1 | 1129.83 |
| Monthly Target 2 | 1244.67 |
| Monthly Target 3 | 1414.8333333333 |
| Monthly Target 4 | 1529.67 |
| Monthly Target 5 | 1699.83 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1359.50 (0.25%) | 1356.00 | 1300.00 - 1585.00 | 0.1645 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4536 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8875 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7223 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5724 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7404 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2448 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6693 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9228 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6226 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6937 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1377.9 |
| 12 day DMA | 1365.05 |
| 20 day DMA | 1371.32 |
| 35 day DMA | 1383.1 |
| 50 day DMA | 1348.01 |
| 100 day DMA | 1448.16 |
| 150 day DMA | 1433.68 |
| 200 day DMA | 1368.76 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.35 | 1386.28 | 1385.4 |
| 12 day EMA | 1371.3 | 1373.44 | 1370.78 |
| 20 day EMA | 1369.19 | 1370.21 | 1368.33 |
| 35 day EMA | 1357.83 | 1357.73 | 1355.95 |
| 50 day EMA | 1349.66 | 1349.26 | 1347.68 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.9 | 1373.12 | 1363.87 |
| 12 day SMA | 1365.05 | 1365.28 | 1360.07 |
| 20 day SMA | 1371.32 | 1373.59 | 1374.41 |
| 35 day SMA | 1383.1 | 1384.13 | 1381.28 |
| 50 day SMA | 1348.01 | 1348.36 | 1347.86 |
| 100 day SMA | 1448.16 | 1453.19 | 1458.08 |
| 150 day SMA | 1433.68 | 1433.04 | 1432.13 |
| 200 day SMA | 1368.76 | 1368.29 | 1367.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.