Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1238.43 and 1296.98
| Daily Target 1 | 1226.58 |
| Daily Target 2 | 1250.27 |
| Daily Target 3 | 1285.1333333333 |
| Daily Target 4 | 1308.82 |
| Daily Target 5 | 1343.68 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1273.95 (-3.92%) | 1306.05 | 1261.45 - 1320.00 | 1.5214 times | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 1.7834 times | Wed 03 December 2025 | 1337.85 (-2.85%) | 1352.05 | 1326.10 - 1383.00 | 1.0259 times | Tue 02 December 2025 | 1377.10 (1.04%) | 1355.00 | 1351.00 - 1388.00 | 0.2998 times | Mon 01 December 2025 | 1362.95 (5%) | 1295.00 | 1295.00 - 1363.00 | 1.2365 times | Fri 28 November 2025 | 1298.10 (0.49%) | 1291.80 | 1288.00 - 1310.95 | 1.0662 times | Thu 27 November 2025 | 1291.80 (-2.18%) | 1301.05 | 1282.40 - 1339.00 | 2.4239 times | Wed 26 November 2025 | 1320.65 (2.1%) | 1299.10 | 1293.55 - 1324.80 | 0.1044 times | Tue 25 November 2025 | 1293.55 (-0.42%) | 1300.00 | 1292.05 - 1305.00 | 0.1534 times | Mon 24 November 2025 | 1299.00 (-3.58%) | 1326.00 | 1290.15 - 1348.80 | 0.3852 times | Fri 21 November 2025 | 1347.30 (-0.62%) | 1369.70 | 1342.30 - 1369.70 | 0.0849 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1204.43 and 1330.98
| Weekly Target 1 | 1181.25 |
| Weekly Target 2 | 1227.6 |
| Weekly Target 3 | 1307.8 |
| Weekly Target 4 | 1354.15 |
| Weekly Target 5 | 1434.35 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.0096 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4157 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5228 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.8926 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2939 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7432 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5622 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.5779 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.0548 times | Fri 03 October 2025 | 1751.35 (-2.59%) | 1711.70 | 1625.40 - 1793.60 | 0.9275 times | Fri 26 September 2025 | 1798.00 (-2.47%) | 1842.00 | 1707.00 - 1919.20 | 1.8568 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1204.43 and 1330.98
| Monthly Target 1 | 1181.25 |
| Monthly Target 2 | 1227.6 |
| Monthly Target 3 | 1307.8 |
| Monthly Target 4 | 1354.15 |
| Monthly Target 5 | 1434.35 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 0.3212 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6593 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5288 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6081 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0741 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6184 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7766 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5753 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.641 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1972 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7693 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1335.55 |
| 12 day DMA | 1323.66 |
| 20 day DMA | 1360.92 |
| 35 day DMA | 1438.39 |
| 50 day DMA | 1525.01 |
| 100 day DMA | 1476.57 |
| 150 day DMA | 1376.74 |
| 200 day DMA | 1311.88 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.61 | 1336.43 | 1341.7 |
| 12 day EMA | 1337.06 | 1348.53 | 1352.64 |
| 20 day EMA | 1371.9 | 1382.21 | 1388.13 |
| 35 day EMA | 1449.07 | 1459.38 | 1467.24 |
| 50 day EMA | 1534.33 | 1544.95 | 1553.89 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.55 | 1340.38 | 1333.56 |
| 12 day SMA | 1323.66 | 1333.2 | 1338.65 |
| 20 day SMA | 1360.92 | 1373.48 | 1383.35 |
| 35 day SMA | 1438.39 | 1447.8 | 1456.03 |
| 50 day SMA | 1525.01 | 1536.4 | 1547.35 |
| 100 day SMA | 1476.57 | 1476.6 | 1476.03 |
| 150 day SMA | 1376.74 | 1376.16 | 1375.35 |
| 200 day SMA | 1311.88 | 1312.37 | 1312.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.