Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1502.35 and 1627.15
| Daily Target 1 | 1476.63 |
| Daily Target 2 | 1528.07 |
| Daily Target 3 | 1601.4333333333 |
| Daily Target 4 | 1652.87 |
| Daily Target 5 | 1726.23 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1579.50 (-2.38%) | 1618.05 | 1550.00 - 1674.80 | 0.5674 times | Wed 15 April 2026 | 1618.05 (0.05%) | 1675.00 | 1551.00 - 1795.00 | 1.5041 times | Mon 13 April 2026 | 1617.25 (14.13%) | 1417.00 | 1417.00 - 1699.00 | 2.8576 times | Fri 10 April 2026 | 1417.00 (8.99%) | 1310.00 | 1262.30 - 1468.00 | 1.0139 times | Thu 09 April 2026 | 1300.15 (4.17%) | 1248.15 | 1240.70 - 1313.00 | 0.4495 times | Wed 08 April 2026 | 1248.10 (0.63%) | 1259.40 | 1238.00 - 1287.85 | 0.5619 times | Tue 07 April 2026 | 1240.30 (-0.95%) | 1234.30 | 1234.30 - 1267.00 | 0.1186 times | Mon 06 April 2026 | 1252.25 (1.97%) | 1249.00 | 1211.15 - 1278.00 | 2.2336 times | Thu 02 April 2026 | 1228.10 (0.97%) | 1230.00 | 1215.00 - 1230.00 | 0.2673 times | Wed 01 April 2026 | 1216.30 (1%) | 1205.30 | 1205.00 - 1232.95 | 0.4261 times | Mon 30 March 2026 | 1204.25 (0.15%) | 1199.80 | 1199.80 - 1230.00 | 0.6244 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1498.25 and 1876.25
| Weekly Target 1 | 1219.17 |
| Weekly Target 2 | 1399.33 |
| Weekly Target 3 | 1597.1666666667 |
| Weekly Target 4 | 1777.33 |
| Weekly Target 5 | 1975.17 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1579.50 (11.47%) | 1417.00 | 1417.00 - 1795.00 | 2.5318 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 2.2485 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.6769 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 1.0752 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 0.8065 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.5436 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.3121 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 0.6474 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.4186 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 0.7394 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.5182 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1392.25 and 1982.25
| Monthly Target 1 | 936.5 |
| Monthly Target 2 | 1258 |
| Monthly Target 3 | 1526.5 |
| Monthly Target 4 | 1848 |
| Monthly Target 5 | 2116.5 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1579.50 (31.16%) | 1205.30 | 1205.00 - 1795.00 | 0.8218 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4893 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3718 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5175 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.0125 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8241 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.653 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9855 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.561 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.7635 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 2.1936 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1506.39 |
| 12 day DMA | 1343.65 |
| 20 day DMA | 1300.86 |
| 35 day DMA | 1300.62 |
| 50 day DMA | 1314.17 |
| 100 day DMA | 1327.9 |
| 150 day DMA | 1432.52 |
| 200 day DMA | 1399.56 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.42 | 1481.88 | 1413.81 |
| 12 day EMA | 1403.98 | 1372.08 | 1327.37 |
| 20 day EMA | 1356.58 | 1333.13 | 1303.15 |
| 35 day EMA | 1333.37 | 1318.88 | 1301.27 |
| 50 day EMA | 1337.98 | 1328.13 | 1316.3 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.39 | 1440.11 | 1364.56 |
| 12 day SMA | 1343.65 | 1315.46 | 1286.77 |
| 20 day SMA | 1300.86 | 1284.34 | 1268.39 |
| 35 day SMA | 1300.62 | 1292.66 | 1283.56 |
| 50 day SMA | 1314.17 | 1309.7 | 1304.8 |
| 100 day SMA | 1327.9 | 1325.99 | 1323.72 |
| 150 day SMA | 1432.52 | 1432.69 | 1432.82 |
| 200 day SMA | 1399.56 | 1396.92 | 1394.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.