Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2303.73 and 2511.08
| Daily Target 1 | 2130.93 |
| Daily Target 2 | 2269.17 |
| Daily Target 3 | 2338.2833333333 |
| Daily Target 4 | 2476.52 |
| Daily Target 5 | 2545.63 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2407.40 (5%) | 2307.90 | 2200.05 - 2407.40 | 2.458 times | Tue 11 August 2026 | 2292.80 (1.78%) | 2232.00 | 2220.00 - 2365.20 | 1.2658 times | Mon 10 August 2026 | 2252.60 (4.87%) | 2081.00 | 2066.00 - 2255.25 | 1.9965 times | Fri 07 August 2026 | 2147.95 (1.82%) | 2129.00 | 2004.20 - 2215.10 | 1.4337 times | Thu 06 August 2026 | 2109.65 (1.09%) | 2124.65 | 2075.00 - 2159.00 | 0.5768 times | Wed 05 August 2026 | 2086.90 (-2.35%) | 2125.00 | 2072.10 - 2132.70 | 0.5396 times | Tue 04 August 2026 | 2137.10 (-0.51%) | 2148.00 | 2102.10 - 2159.90 | 0.4656 times | Mon 03 August 2026 | 2148.05 (0.09%) | 2106.10 | 2046.00 - 2180.00 | 0.5434 times | Fri 31 July 2026 | 2146.05 (2.03%) | 2100.05 | 2089.50 - 2172.95 | 0.2092 times | Thu 30 July 2026 | 2103.45 (-2.17%) | 2135.10 | 2073.00 - 2174.95 | 0.5114 times | Wed 29 July 2026 | 2150.00 (-0.51%) | 2158.05 | 2140.00 - 2197.15 | 0.3222 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2236.7 and 2578.1
| Weekly Target 1 | 1952.2 |
| Weekly Target 2 | 2179.8 |
| Weekly Target 3 | 2293.6 |
| Weekly Target 4 | 2521.2 |
| Weekly Target 5 | 2635 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2407.40 (12.08%) | 2081.00 | 2066.00 - 2407.40 | 1.8243 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.135 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.5014 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.7335 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.8926 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.4162 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.4808 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.5505 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 1.1488 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 2.317 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 2.8691 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2205.8 and 2609
| Monthly Target 1 | 1869.8 |
| Monthly Target 2 | 2138.6 |
| Monthly Target 3 | 2273 |
| Monthly Target 4 | 2541.8 |
| Monthly Target 5 | 2676.2 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2407.40 (12.18%) | 2106.10 | 2004.20 - 2407.40 | 0.4025 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3804 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9676 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.9477 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4585 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5849 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4444 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6186 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2103 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9851 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7805 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2242.08 |
| 12 day DMA | 2178.58 |
| 20 day DMA | 2204.7 |
| 35 day DMA | 2268 |
| 50 day DMA | 2303.42 |
| 100 day DMA | 2014.74 |
| 150 day DMA | 1792.83 |
| 200 day DMA | 1690.09 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.65 | 2211.28 | 2170.52 |
| 12 day EMA | 2223.18 | 2189.7 | 2170.96 |
| 20 day EMA | 2226.55 | 2207.52 | 2198.55 |
| 35 day EMA | 2257.46 | 2248.63 | 2246.03 |
| 50 day EMA | 2306.77 | 2302.66 | 2303.06 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.08 | 2177.98 | 2146.84 |
| 12 day SMA | 2178.58 | 2161.18 | 2147.1 |
| 20 day SMA | 2204.7 | 2204.18 | 2207.04 |
| 35 day SMA | 2268 | 2265.61 | 2265.2 |
| 50 day SMA | 2303.42 | 2300.23 | 2301.14 |
| 100 day SMA | 2014.74 | 2003.15 | 1993.22 |
| 150 day SMA | 1792.83 | 1786.08 | 1779.77 |
| 200 day SMA | 1690.09 | 1685.82 | 1682.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.