Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1159.28 and 1193.08
| Daily Target 1 | 1152.32 |
| Daily Target 2 | 1166.23 |
| Daily Target 3 | 1186.1166666667 |
| Daily Target 4 | 1200.03 |
| Daily Target 5 | 1219.92 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.15 (-1.93%) | 1201.10 | 1172.20 - 1206.00 | 1.4986 times | Wed 17 December 2025 | 1203.40 (-4.71%) | 1266.55 | 1201.10 - 1268.40 | 0.3384 times | Tue 16 December 2025 | 1262.85 (-0.72%) | 1271.00 | 1257.00 - 1286.00 | 0.1787 times | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.26 times | Fri 12 December 2025 | 1282.65 (3.2%) | 1242.50 | 1242.50 - 1288.00 | 0.1414 times | Thu 11 December 2025 | 1242.85 (2.72%) | 1220.10 | 1209.85 - 1254.95 | 0.1885 times | Wed 10 December 2025 | 1209.90 (-2.23%) | 1204.10 | 1190.00 - 1243.95 | 0.317 times | Tue 09 December 2025 | 1237.50 (2.21%) | 1210.50 | 1150.25 - 1263.25 | 2.843 times | Mon 08 December 2025 | 1210.75 (-4.96%) | 1270.00 | 1210.30 - 1271.05 | 1.8677 times | Fri 05 December 2025 | 1273.95 (-3.92%) | 1306.05 | 1261.45 - 1320.00 | 2.3666 times | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 2.7743 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1112.28 and 1240.08
| Weekly Target 1 | 1089.65 |
| Weekly Target 2 | 1134.9 |
| Weekly Target 3 | 1217.45 |
| Weekly Target 4 | 1262.7 |
| Weekly Target 5 | 1345.25 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.15 (-7.99%) | 1297.00 | 1172.20 - 1300.00 | 0.5167 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.2164 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.072 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4597 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.539 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.9514 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.303 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7663 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5797 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.5958 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.0876 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1046.33 and 1284.08
| Monthly Target 1 | 1001.72 |
| Monthly Target 2 | 1090.93 |
| Monthly Target 3 | 1239.4666666667 |
| Monthly Target 4 | 1328.68 |
| Monthly Target 5 | 1477.22 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.15 (-9.09%) | 1295.00 | 1150.25 - 1388.00 | 0.5744 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6421 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.515 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.566 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0199 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6022 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7301 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5602 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6242 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1658 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7491 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1240.2 |
| 12 day DMA | 1253.31 |
| 20 day DMA | 1281.51 |
| 35 day DMA | 1356.97 |
| 50 day DMA | 1428.51 |
| 100 day DMA | 1479.8 |
| 150 day DMA | 1380.38 |
| 200 day DMA | 1315.81 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.05 | 1243 | 1262.8 |
| 12 day EMA | 1253.67 | 1267.03 | 1278.6 |
| 20 day EMA | 1288.6 | 1300.01 | 1310.17 |
| 35 day EMA | 1360.37 | 1370.98 | 1380.85 |
| 50 day EMA | 1434.44 | 1444.82 | 1454.67 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.2 | 1252.74 | 1254.04 |
| 12 day SMA | 1253.31 | 1269.72 | 1283.02 |
| 20 day SMA | 1281.51 | 1290.29 | 1299.54 |
| 35 day SMA | 1356.97 | 1366.23 | 1375.57 |
| 50 day SMA | 1428.51 | 1439.93 | 1450.64 |
| 100 day SMA | 1479.8 | 1479.64 | 1478.78 |
| 150 day SMA | 1380.38 | 1380.88 | 1380.76 |
| 200 day SMA | 1315.81 | 1314.89 | 1314.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.