Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 121.43 and 123.83
| Daily Target 1 | 120.98 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 123.38333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 125.78 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.75 (-1.29%) | 124.00 | 122.50 - 124.90 | 0.3722 times | Mon 27 July 2026 | 124.35 (1.88%) | 121.90 | 121.90 - 125.60 | 0.8592 times | Fri 24 July 2026 | 122.05 (0.08%) | 121.40 | 118.85 - 122.50 | 0.8548 times | Thu 23 July 2026 | 121.95 (-1.93%) | 124.45 | 121.60 - 124.45 | 0.5241 times | Wed 22 July 2026 | 124.35 (0.24%) | 124.05 | 123.80 - 126.00 | 1.6383 times | Tue 21 July 2026 | 124.05 (0.24%) | 123.75 | 123.55 - 127.30 | 1.3583 times | Mon 20 July 2026 | 123.75 (-0.4%) | 123.50 | 123.15 - 124.80 | 1.0108 times | Fri 17 July 2026 | 124.25 (-1.31%) | 125.10 | 123.00 - 125.95 | 1.3505 times | Thu 16 July 2026 | 125.90 (0.52%) | 126.15 | 124.20 - 126.95 | 0.5956 times | Wed 15 July 2026 | 125.25 (1.83%) | 124.50 | 123.40 - 127.90 | 1.4361 times | Tue 14 July 2026 | 123.00 (-3.34%) | 126.65 | 122.60 - 126.85 | 0.9137 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.33 and 126.03
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.75 (0.57%) | 121.90 | 121.90 - 125.60 | 0.178 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.7785 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 1.0264 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.9499 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.4571 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.7341 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.6996 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.8321 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 1.8437 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.5007 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.5206 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 120.8 and 134.85
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.75 (0.29%) | 121.55 | 118.85 - 132.90 | 0.9677 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.3334 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5721 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7504 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0366 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9191 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6149 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7573 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0358 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0126 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7585 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 124.08 |
| 20 day DMA | 125.28 |
| 35 day DMA | 124.38 |
| 50 day DMA | 125.44 |
| 100 day DMA | 127.53 |
| 150 day DMA | 130.66 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.5 | 123.08 |
| 12 day EMA | 123.96 | 124.18 | 124.15 |
| 20 day EMA | 124.56 | 124.75 | 124.79 |
| 35 day EMA | 125.63 | 125.8 | 125.89 |
| 50 day EMA | 126.35 | 126.5 | 126.59 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 123.35 | 123.23 |
| 12 day SMA | 124.08 | 124.24 | 124.26 |
| 20 day SMA | 125.28 | 125.34 | 125.41 |
| 35 day SMA | 124.38 | 124.34 | 124.25 |
| 50 day SMA | 125.44 | 125.73 | 126.03 |
| 100 day SMA | 127.53 | 127.64 | 127.72 |
| 150 day SMA | 130.66 | 130.81 | 130.96 |
| 200 day SMA | 137.41 | 137.59 | 137.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.