Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 104.85 and 110.2
| Daily Target 1 | 103.85 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 114.55 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.85 (-5.44%) | 112.05 | 107.20 - 112.55 | 1.464 times | Thu 29 October 2026 | 114.05 (0.75%) | 114.25 | 112.25 - 114.30 | 0.3345 times | Wed 28 October 2026 | 113.20 (3.28%) | 108.30 | 108.30 - 113.95 | 1.1436 times | Tue 27 October 2026 | 109.60 (2.1%) | 106.55 | 106.40 - 110.15 | 1.8581 times | Mon 26 October 2026 | 107.35 (1.13%) | 106.10 | 103.05 - 109.35 | 0.4728 times | Fri 23 October 2026 | 106.15 (-4.15%) | 111.90 | 104.65 - 111.90 | 1.1295 times | Thu 22 October 2026 | 110.75 (-2.77%) | 114.50 | 108.50 - 114.50 | 0.8542 times | Wed 21 October 2026 | 113.90 (-2.9%) | 117.60 | 113.00 - 118.55 | 1.7376 times | Mon 19 October 2026 | 117.30 (-3.42%) | 121.70 | 116.95 - 121.70 | 0.6422 times | Fri 16 October 2026 | 121.45 (1.38%) | 122.65 | 119.30 - 122.65 | 0.3636 times | Thu 15 October 2026 | 119.80 (-0.13%) | 120.00 | 118.70 - 120.65 | 0.9275 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 105.45 and 116.7
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.85 (1.6%) | 106.10 | 103.05 - 114.30 | 0.9666 times | Fri 23 October 2026 | 106.15 (-12.6%) | 121.70 | 104.65 - 121.70 | 0.7999 times | Fri 16 October 2026 | 121.45 (-2.21%) | 118.00 | 117.10 - 122.65 | 0.7427 times | Tue 06 October 2026 | 124.20 (0.69%) | 125.15 | 120.70 - 126.20 | 0.2034 times | Thu 01 October 2026 | 123.35 (-3.44%) | 126.60 | 122.60 - 128.95 | 0.3447 times | Fri 25 September 2026 | 127.75 (1.15%) | 125.30 | 124.60 - 129.00 | 1.535 times | Fri 18 September 2026 | 126.30 (1.24%) | 124.95 | 118.00 - 126.75 | 0.8811 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 0.9367 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.5837 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 2.0062 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.7968 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 92.5 and 118.4
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 139.18 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.85 (-14.17%) | 128.95 | 103.05 - 128.95 | 0.6277 times | Tue 29 September 2026 | 125.65 (-1.76%) | 128.05 | 118.00 - 136.25 | 1.0805 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 1.9272 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0735 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.3498 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5792 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7597 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0494 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9304 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6225 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.779 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 113.45 |
| 20 day DMA | 117.43 |
| 35 day DMA | 121.44 |
| 50 day DMA | 123.63 |
| 100 day DMA | 124.07 |
| 150 day DMA | 126.37 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 112.2 | 111.27 |
| 12 day EMA | 113.3 | 114.29 | 114.33 |
| 20 day EMA | 115.99 | 116.85 | 117.14 |
| 35 day EMA | 119.46 | 120.14 | 120.5 |
| 50 day EMA | 122.68 | 123.28 | 123.66 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.07 | 109.41 |
| 12 day SMA | 113.45 | 114.49 | 114.78 |
| 20 day SMA | 117.43 | 118.38 | 119.06 |
| 35 day SMA | 121.44 | 122.05 | 122.47 |
| 50 day SMA | 123.63 | 124.07 | 124.31 |
| 100 day SMA | 124.07 | 124.18 | 124.34 |
| 150 day SMA | 126.37 | 126.44 | 126.5 |
| 200 day SMA | 127.84 | 128.05 | 128.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.