Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 118.68 and 125.93
| Daily Target 1 | 117.35 |
| Daily Target 2 | 120 |
| Daily Target 3 | 124.6 |
| Daily Target 4 | 127.25 |
| Daily Target 5 | 131.85 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.65 (-4.89%) | 129.20 | 121.95 - 129.20 | 1.1059 times | Tue 02 June 2026 | 128.95 (8.5%) | 117.40 | 114.65 - 130.85 | 3.9537 times | Mon 01 June 2026 | 118.85 (-8.72%) | 125.55 | 117.55 - 127.20 | 1.7561 times | Fri 29 May 2026 | 130.20 (-1.03%) | 131.60 | 128.95 - 133.45 | 0.6876 times | Wed 27 May 2026 | 131.55 (-0.75%) | 133.85 | 131.20 - 133.90 | 0.5599 times | Tue 26 May 2026 | 132.55 (-0.04%) | 132.45 | 132.00 - 137.00 | 0.7338 times | Mon 25 May 2026 | 132.60 (2.87%) | 131.40 | 129.65 - 133.00 | 0.2483 times | Fri 22 May 2026 | 128.90 (-0.46%) | 130.40 | 127.85 - 130.40 | 0.2514 times | Thu 21 May 2026 | 129.50 (1.17%) | 129.50 | 128.50 - 131.95 | 0.2441 times | Wed 20 May 2026 | 128.00 (-0.85%) | 127.85 | 125.80 - 128.95 | 0.4592 times | Tue 19 May 2026 | 129.10 (0.08%) | 128.90 | 128.15 - 130.55 | 0.2152 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 110.55 and 126.75
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 122.71666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.65 (-5.8%) | 125.55 | 114.65 - 130.85 | 2.1249 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.6951 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.7228 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.5967 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.2649 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.6352 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 1.1451 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 1.1595 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 1.0487 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.607 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.906 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 110.55 and 126.75
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 122.71666666667 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.65 (-5.8%) | 125.55 | 114.65 - 130.85 | 0.3772 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5821 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7636 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0547 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9351 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6257 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7881 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0539 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0303 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7892 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 3.9309 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 128.49 |
| 20 day DMA | 133 |
| 35 day DMA | 134.78 |
| 50 day DMA | 131.23 |
| 100 day DMA | 131.16 |
| 150 day DMA | 137.53 |
| 200 day DMA | 147.31 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 127.64 | 126.98 |
| 12 day EMA | 128.89 | 130.03 | 130.23 |
| 20 day EMA | 130.66 | 131.5 | 131.77 |
| 35 day EMA | 130.41 | 130.87 | 130.98 |
| 50 day EMA | 129.86 | 130.15 | 130.2 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 128.42 | 129.15 |
| 12 day SMA | 128.49 | 129.43 | 130.13 |
| 20 day SMA | 133 | 133.98 | 134.65 |
| 35 day SMA | 134.78 | 135.11 | 135.14 |
| 50 day SMA | 131.23 | 131.17 | 130.98 |
| 100 day SMA | 131.16 | 131.42 | 131.61 |
| 150 day SMA | 137.53 | 137.87 | 138.15 |
| 200 day SMA | 147.31 | 147.47 | 147.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.