Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 121.68 and 123.93
| Daily Target 1 | 119.9 |
| Daily Target 2 | 121.2 |
| Daily Target 3 | 122.15 |
| Daily Target 4 | 123.45 |
| Daily Target 5 | 124.4 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.50 (1.62%) | 121.00 | 120.85 - 123.10 | 0.8349 times | Wed 16 September 2026 | 120.55 (-0.7%) | 121.00 | 118.00 - 121.00 | 0.8977 times | Tue 15 September 2026 | 121.40 (-2.69%) | 124.95 | 120.25 - 125.60 | 1.1639 times | Fri 11 September 2026 | 124.75 (-2.04%) | 125.50 | 123.30 - 126.00 | 0.8725 times | Thu 10 September 2026 | 127.35 (0.59%) | 126.90 | 126.55 - 128.45 | 0.188 times | Wed 09 September 2026 | 126.60 (-1.44%) | 128.65 | 125.75 - 128.65 | 0.2693 times | Tue 08 September 2026 | 128.45 (-1.38%) | 129.55 | 128.25 - 131.65 | 0.4711 times | Mon 07 September 2026 | 130.25 (-1.4%) | 132.50 | 129.10 - 132.50 | 1.7876 times | Fri 04 September 2026 | 132.10 (-1.78%) | 136.25 | 130.80 - 136.25 | 0.8286 times | Thu 03 September 2026 | 134.50 (3.9%) | 129.90 | 129.90 - 135.50 | 2.6864 times | Wed 02 September 2026 | 129.45 (0.78%) | 127.10 | 126.00 - 130.00 | 0.7472 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 116.45 and 124.05
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.50 (-1.8%) | 124.95 | 118.00 - 125.60 | 0.5309 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 0.6578 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.1121 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 1.4088 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5595 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.3953 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.5036 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4343 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.6029 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.7949 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.7356 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 111.13 and 129.38
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 114.92 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.50 (-4.22%) | 128.05 | 118.00 - 136.25 | 0.6144 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 1.7961 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0005 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.258 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5398 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.708 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.978 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8671 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5802 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.658 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9773 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 127.2 |
| 20 day DMA | 128.22 |
| 35 day DMA | 127.25 |
| 50 day DMA | 126.31 |
| 100 day DMA | 128.11 |
| 150 day DMA | 128.2 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 123.7 | 125.27 |
| 12 day EMA | 125.71 | 126.29 | 127.33 |
| 20 day EMA | 126.63 | 127.07 | 127.76 |
| 35 day EMA | 126.82 | 127.07 | 127.45 |
| 50 day EMA | 126.22 | 126.37 | 126.61 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 124.13 | 125.71 |
| 12 day SMA | 127.2 | 127.65 | 128.38 |
| 20 day SMA | 128.22 | 128.41 | 128.65 |
| 35 day SMA | 127.25 | 127.27 | 127.34 |
| 50 day SMA | 126.31 | 126.36 | 126.57 |
| 100 day SMA | 128.11 | 128.28 | 128.41 |
| 150 day SMA | 128.2 | 128.22 | 128.29 |
| 200 day SMA | 131.04 | 131.13 | 131.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.