Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 79.51 and 82.52
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 80.056666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 83.07 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.86 (1.43%) | 79.59 | 78.15 - 81.16 | 0.746 times | Thu 18 April 2024 | 79.72 (-2.83%) | 82.04 | 79.38 - 82.56 | 0.7863 times | Tue 16 April 2024 | 82.04 (2.41%) | 77.76 | 77.60 - 82.75 | 0.8524 times | Mon 15 April 2024 | 80.11 (-2.54%) | 75.01 | 75.01 - 81.15 | 0.5635 times | Fri 12 April 2024 | 82.20 (-0.44%) | 82.83 | 81.05 - 84.10 | 1.345 times | Wed 10 April 2024 | 82.56 (1.3%) | 82.24 | 81.93 - 83.60 | 0.5829 times | Tue 09 April 2024 | 81.50 (-1.22%) | 83.30 | 81.00 - 83.50 | 1.2287 times | Mon 08 April 2024 | 82.51 (1.89%) | 82.34 | 81.49 - 83.20 | 1.0346 times | Fri 05 April 2024 | 80.98 (3.79%) | 78.41 | 78.41 - 82.10 | 1.5577 times | Thu 04 April 2024 | 78.02 (-3.81%) | 82.73 | 77.60 - 82.73 | 1.3029 times | Wed 03 April 2024 | 81.11 (1.16%) | 80.13 | 79.30 - 81.81 | 1.6307 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 77.94 and 85.68
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.86 (-1.63%) | 75.01 | 75.01 - 82.75 | 0.3489 times | Fri 12 April 2024 | 82.20 (1.51%) | 82.34 | 81.00 - 84.10 | 0.496 times | Fri 05 April 2024 | 80.98 (8.61%) | 75.77 | 75.55 - 82.73 | 0.8246 times | Thu 28 March 2024 | 74.56 (0.57%) | 72.44 | 70.95 - 79.72 | 1.218 times | Fri 22 March 2024 | 74.14 (-1.83%) | 75.58 | 71.44 - 77.40 | 0.6029 times | Fri 15 March 2024 | 75.52 (-14.12%) | 82.04 | 72.00 - 82.04 | 1.4279 times | Thu 07 March 2024 | 87.94 (-11.27%) | 99.29 | 76.43 - 100.00 | 3.5551 times | Sat 02 March 2024 | 99.11 (-3.92%) | 103.35 | 94.55 - 106.40 | 0.4353 times | Fri 23 February 2024 | 103.15 (-0.48%) | 103.65 | 100.50 - 106.00 | 0.4028 times | Fri 16 February 2024 | 103.65 (0.1%) | 105.20 | 96.60 - 106.00 | 0.6884 times | Fri 09 February 2024 | 103.55 (-7.05%) | 112.50 | 101.15 - 113.15 | 0.6173 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 77.94 and 87.03
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 79.99 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.86 (8.45%) | 75.77 | 75.01 - 84.10 | 0.4339 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.7977 times | Thu 29 February 2024 | 96.60 (-13.77%) | 113.00 | 94.55 - 114.15 | 0.577 times | Wed 31 January 2024 | 112.02 (13.88%) | 98.99 | 97.26 - 114.95 | 1.1044 times | Fri 29 December 2023 | 98.37 (17.32%) | 84.21 | 83.19 - 105.00 | 1.2082 times | Thu 30 November 2023 | 83.85 (2.51%) | 81.76 | 80.30 - 91.40 | 0.5217 times | Tue 31 October 2023 | 81.80 (-5.26%) | 86.59 | 77.45 - 93.60 | 0.6042 times | Fri 29 September 2023 | 86.34 (10.34%) | 78.51 | 78.14 - 95.77 | 2.3344 times | Thu 31 August 2023 | 78.25 (0.49%) | 78.89 | 72.35 - 85.70 | 0.8647 times | Mon 31 July 2023 | 77.87 (6.37%) | 73.31 | 71.53 - 78.70 | 0.5537 times | Fri 30 June 2023 | 73.21 (4.36%) | 70.94 | 69.68 - 76.00 | 0.4344 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 80.98 |
| 20 day DMA | 78.56 |
| 35 day DMA | 82.61 |
| 50 day DMA | 88.81 |
| 100 day DMA | 93.53 |
| 150 day DMA | 90.73 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.87 | 81.44 |
| 12 day EMA | 80.58 | 80.53 | 80.68 |
| 20 day EMA | 81.14 | 81.17 | 81.32 |
| 35 day EMA | 85.26 | 85.52 | 85.86 |
| 50 day EMA | 89.79 | 90.15 | 90.58 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.33 | 81.68 |
| 12 day SMA | 80.98 | 80.9 | 80.47 |
| 20 day SMA | 78.56 | 78.36 | 78.15 |
| 35 day SMA | 82.61 | 83.19 | 83.86 |
| 50 day SMA | 88.81 | 89.35 | 89.98 |
| 100 day SMA | 93.53 | 93.55 | 93.6 |
| 150 day SMA | 90.73 | 90.8 | 90.89 |
| 200 day SMA | 87.43 | 87.39 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.