Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 139.2 and 143.5
| Daily Target 1 | 138.45 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 142.75 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 147.05 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-1.43%) | 144.75 | 141.25 - 145.55 | 0.1989 times | Thu 04 December 2025 | 143.50 (-3.82%) | 147.20 | 142.80 - 148.95 | 0.4628 times | Wed 03 December 2025 | 149.20 (-2.52%) | 153.05 | 148.10 - 153.10 | 0.2229 times | Tue 02 December 2025 | 153.05 (-1.03%) | 151.65 | 150.45 - 153.40 | 0.4728 times | Mon 01 December 2025 | 154.65 (6.4%) | 147.95 | 147.35 - 159.75 | 6.7806 times | Fri 28 November 2025 | 145.35 (-0.65%) | 146.60 | 144.20 - 148.75 | 0.2771 times | Thu 27 November 2025 | 146.30 (0.52%) | 146.75 | 144.75 - 149.25 | 0.3652 times | Wed 26 November 2025 | 145.55 (4%) | 140.70 | 139.60 - 145.95 | 0.4754 times | Tue 25 November 2025 | 139.95 (1.74%) | 137.60 | 137.50 - 141.80 | 0.4391 times | Mon 24 November 2025 | 137.55 (-1.68%) | 140.05 | 136.55 - 141.20 | 0.3051 times | Fri 21 November 2025 | 139.90 (-3.15%) | 144.75 | 139.00 - 144.80 | 0.3715 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 132.1 and 150.6
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 2.9782 times | Fri 28 November 2025 | 145.35 (3.9%) | 140.05 | 136.55 - 149.25 | 0.6814 times | Fri 21 November 2025 | 139.90 (-7.17%) | 150.75 | 139.00 - 151.70 | 0.6083 times | Fri 14 November 2025 | 150.70 (-5.13%) | 156.60 | 143.50 - 164.60 | 1.4465 times | Fri 07 November 2025 | 158.85 (-3.2%) | 163.75 | 153.70 - 168.30 | 0.6158 times | Fri 31 October 2025 | 164.10 (-4.04%) | 172.00 | 162.65 - 174.50 | 0.5442 times | Thu 23 October 2025 | 171.00 (-0.29%) | 170.85 | 169.75 - 175.55 | 0.3707 times | Fri 17 October 2025 | 171.50 (0.35%) | 167.75 | 167.75 - 182.60 | 0.592 times | Fri 10 October 2025 | 170.90 (1.45%) | 168.80 | 165.85 - 180.00 | 1.4737 times | Fri 03 October 2025 | 168.45 (3.28%) | 163.00 | 157.80 - 169.40 | 0.6894 times | Fri 26 September 2025 | 163.10 (-4.95%) | 145.15 | 145.15 - 175.95 | 1.0894 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 132.1 and 150.6
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 165.98 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 0.5378 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6052 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6193 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0755 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3628 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.2021 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6621 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8533 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3516 times | Fri 28 March 2025 | 96.11 (4.24%) | 90.57 | 83.90 - 102.69 | 0.7303 times | Fri 28 February 2025 | 92.20 (-16.14%) | 111.45 | 91.80 - 118.60 | 0.5422 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 145.08 |
| 20 day DMA | 147.34 |
| 35 day DMA | 157.06 |
| 50 day DMA | 160.95 |
| 100 day DMA | 167.71 |
| 150 day DMA | 156.22 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 147.49 | 149.49 |
| 12 day EMA | 147.06 | 148.08 | 148.91 |
| 20 day EMA | 149.63 | 150.49 | 151.22 |
| 35 day EMA | 154.5 | 155.27 | 155.96 |
| 50 day EMA | 160.91 | 161.7 | 162.44 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 149.15 | 149.71 |
| 12 day SMA | 145.08 | 145.53 | 146.03 |
| 20 day SMA | 147.34 | 148.37 | 149.47 |
| 35 day SMA | 157.06 | 158.09 | 158.88 |
| 50 day SMA | 160.95 | 161.55 | 162.2 |
| 100 day SMA | 167.71 | 167.99 | 168.26 |
| 150 day SMA | 156.22 | 155.97 | 155.7 |
| 200 day SMA | 141.7 | 141.53 | 141.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.