Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1709.6 and 1800.5
| Daily Target 1 | 1639.73 |
| Daily Target 2 | 1688.57 |
| Daily Target 3 | 1730.6333333333 |
| Daily Target 4 | 1779.47 |
| Daily Target 5 | 1821.53 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1737.40 (2.65%) | 1693.00 | 1681.80 - 1772.70 | 1.2393 times | Wed 21 October 2026 | 1692.55 (-5.16%) | 1784.60 | 1676.85 - 1788.00 | 1.2904 times | Mon 19 October 2026 | 1784.55 (-2.57%) | 1806.40 | 1782.00 - 1844.35 | 0.2081 times | Fri 16 October 2026 | 1831.60 (-3.18%) | 1920.00 | 1813.35 - 1920.00 | 0.5824 times | Thu 15 October 2026 | 1891.80 (-0.68%) | 1870.00 | 1870.00 - 1911.30 | 0.7323 times | Wed 14 October 2026 | 1904.75 (-0.16%) | 1908.00 | 1896.20 - 1917.70 | 0.2813 times | Tue 13 October 2026 | 1907.75 (-1%) | 1870.00 | 1870.00 - 1958.85 | 0.569 times | Mon 12 October 2026 | 1927.05 (-2.57%) | 2033.00 | 1909.95 - 2033.00 | 0.9791 times | Tue 06 October 2026 | 1977.95 (-0.97%) | 2000.10 | 1973.45 - 2016.60 | 1.1213 times | Mon 05 October 2026 | 1997.40 (1.4%) | 1980.55 | 1975.00 - 2031.90 | 2.9967 times | Thu 01 October 2026 | 1969.85 (1.67%) | 1913.10 | 1850.30 - 1985.85 | 3.685 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1623.38 and 1790.88
| Weekly Target 1 | 1585.37 |
| Weekly Target 2 | 1661.38 |
| Weekly Target 3 | 1752.8666666667 |
| Weekly Target 4 | 1828.88 |
| Weekly Target 5 | 1920.37 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1737.40 (-5.14%) | 1806.40 | 1676.85 - 1844.35 | 0.2604 times | Fri 16 October 2026 | 1831.60 (-7.4%) | 2033.00 | 1813.35 - 2033.00 | 0.299 times | Tue 06 October 2026 | 1977.95 (0.41%) | 1980.55 | 1973.45 - 2031.90 | 0.3916 times | Thu 01 October 2026 | 1969.85 (8.96%) | 1818.00 | 1785.70 - 1985.85 | 0.9147 times | Fri 25 September 2026 | 1807.80 (6.62%) | 1661.65 | 1661.60 - 1840.00 | 0.4743 times | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.1819 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 3.0043 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.481 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.4119 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5809 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.8037 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1529.05 and 1885.2
| Monthly Target 1 | 1459.6 |
| Monthly Target 2 | 1598.5 |
| Monthly Target 3 | 1815.75 |
| Monthly Target 4 | 1954.65 |
| Monthly Target 5 | 2171.9 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1737.40 (-10.33%) | 1913.10 | 1676.85 - 2033.00 | 0.6024 times | Tue 29 September 2026 | 1937.50 (11.89%) | 1731.55 | 1629.90 - 1964.30 | 2.1559 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 2.7815 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5087 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.1134 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2362 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.3723 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5124 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.2926 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4246 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2595 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1787.58 |
| 12 day DMA | 1880.01 |
| 20 day DMA | 1822.11 |
| 35 day DMA | 1786.31 |
| 50 day DMA | 1757.9 |
| 100 day DMA | 1556.92 |
| 150 day DMA | 1478.72 |
| 200 day DMA | 1458.46 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.67 | 1797.8 | 1850.41 |
| 12 day EMA | 1818.79 | 1833.58 | 1859.21 |
| 20 day EMA | 1813.29 | 1821.28 | 1834.82 |
| 35 day EMA | 1777.59 | 1779.96 | 1785.11 |
| 50 day EMA | 1728.41 | 1728.04 | 1729.49 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.58 | 1821.05 | 1864.09 |
| 12 day SMA | 1880.01 | 1885.09 | 1894.7 |
| 20 day SMA | 1822.11 | 1819.24 | 1818.09 |
| 35 day SMA | 1786.31 | 1784.26 | 1783.92 |
| 50 day SMA | 1757.9 | 1751.98 | 1745.9 |
| 100 day SMA | 1556.92 | 1553.21 | 1549.57 |
| 150 day SMA | 1478.72 | 1476.19 | 1473.8 |
| 200 day SMA | 1458.46 | 1457 | 1455.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.