Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1225.88 and 1307.23
| Daily Target 1 | 1158.08 |
| Daily Target 2 | 1212.32 |
| Daily Target 3 | 1239.4333333333 |
| Daily Target 4 | 1293.67 |
| Daily Target 5 | 1320.78 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1266.55 (10%) | 1205.15 | 1185.20 - 1266.55 | 0.2993 times | Tue 07 April 2026 | 1151.45 (-1.11%) | 1150.00 | 1148.00 - 1172.80 | 0.1587 times | Mon 06 April 2026 | 1164.35 (2.96%) | 1130.90 | 1112.40 - 1169.75 | 0.3458 times | Thu 02 April 2026 | 1130.90 (-0.11%) | 1110.05 | 1085.25 - 1143.00 | 0.732 times | Wed 01 April 2026 | 1132.15 (9.15%) | 1098.10 | 1098.10 - 1140.95 | 0.7758 times | Mon 30 March 2026 | 1037.25 (-5.98%) | 1099.95 | 1022.10 - 1099.95 | 2.9192 times | Fri 27 March 2026 | 1103.25 (-8.46%) | 1205.15 | 1086.00 - 1205.15 | 2.7759 times | Wed 25 March 2026 | 1205.15 (-0.75%) | 1232.80 | 1201.55 - 1251.00 | 1.2282 times | Tue 24 March 2026 | 1214.25 (-1.68%) | 1248.60 | 1210.00 - 1248.60 | 0.2276 times | Mon 23 March 2026 | 1234.95 (-3.46%) | 1262.70 | 1221.20 - 1270.00 | 0.5378 times | Fri 20 March 2026 | 1279.15 (-0.41%) | 1300.00 | 1274.00 - 1315.05 | 0.3802 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1189.48 and 1343.63
| Weekly Target 1 | 1061.02 |
| Weekly Target 2 | 1163.78 |
| Weekly Target 3 | 1215.1666666667 |
| Weekly Target 4 | 1317.93 |
| Weekly Target 5 | 1369.32 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1266.55 (11.99%) | 1130.90 | 1112.40 - 1266.55 | 0.2391 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.3171 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.419 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.899 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.1242 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.6162 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.9721 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.3677 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.1255 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.92 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 2.9718 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1175.9 and 1357.2
| Monthly Target 1 | 1024.82 |
| Monthly Target 2 | 1145.68 |
| Monthly Target 3 | 1206.1166666667 |
| Monthly Target 4 | 1326.98 |
| Monthly Target 5 | 1387.42 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1266.55 (22.11%) | 1098.10 | 1085.25 - 1266.55 | 0.1625 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.4003 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.7998 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.1605 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.7091 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4408 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5753 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.3003 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.1981 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.2533 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.531 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1169.08 |
| 12 day DMA | 1183.65 |
| 20 day DMA | 1228 |
| 35 day DMA | 1293.34 |
| 50 day DMA | 1312.11 |
| 100 day DMA | 1420.2 |
| 150 day DMA | 1525.06 |
| 200 day DMA | 1582.1 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.86 | 1147.02 | 1144.8 |
| 12 day EMA | 1192.99 | 1179.62 | 1184.74 |
| 20 day EMA | 1221.53 | 1216.79 | 1223.67 |
| 35 day EMA | 1260.56 | 1260.21 | 1266.61 |
| 50 day EMA | 1303.97 | 1305.5 | 1311.78 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.08 | 1123.22 | 1113.58 |
| 12 day SMA | 1183.65 | 1184.9 | 1193.71 |
| 20 day SMA | 1228 | 1231.2 | 1241.51 |
| 35 day SMA | 1293.34 | 1296.68 | 1303.86 |
| 50 day SMA | 1312.11 | 1314.31 | 1318.56 |
| 100 day SMA | 1420.2 | 1425.01 | 1430.99 |
| 150 day SMA | 1525.06 | 1528.14 | 1532.19 |
| 200 day SMA | 1582.1 | 1584.57 | 1587.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.