Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1369.88 and 1423.83
| Daily Target 1 | 1331.08 |
| Daily Target 2 | 1354.72 |
| Daily Target 3 | 1385.0333333333 |
| Daily Target 4 | 1408.67 |
| Daily Target 5 | 1438.98 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1378.35 (0.55%) | 1372.50 | 1361.40 - 1415.35 | 1.3332 times | Mon 25 May 2026 | 1370.85 (0.48%) | 1383.15 | 1360.00 - 1383.15 | 0.2796 times | Fri 22 May 2026 | 1364.35 (-0.1%) | 1374.75 | 1345.55 - 1376.00 | 0.5365 times | Thu 21 May 2026 | 1365.75 (2.79%) | 1371.25 | 1356.05 - 1380.00 | 0.5308 times | Wed 20 May 2026 | 1328.65 (-2.48%) | 1355.95 | 1323.55 - 1356.00 | 0.9908 times | Tue 19 May 2026 | 1362.40 (1.97%) | 1336.10 | 1333.45 - 1372.70 | 1.1517 times | Mon 18 May 2026 | 1336.10 (-3.22%) | 1380.60 | 1298.00 - 1380.60 | 2.7988 times | Fri 15 May 2026 | 1380.60 (-0.64%) | 1389.50 | 1380.00 - 1402.00 | 0.2911 times | Thu 14 May 2026 | 1389.45 (-1.74%) | 1415.35 | 1373.05 - 1415.35 | 0.5798 times | Wed 13 May 2026 | 1414.00 (-1%) | 1441.85 | 1392.40 - 1445.75 | 1.5078 times | Tue 12 May 2026 | 1428.30 (-2.41%) | 1473.50 | 1423.70 - 1500.00 | 0.5171 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1341.5 and 1396.85
| Weekly Target 1 | 1329.22 |
| Weekly Target 2 | 1353.78 |
| Weekly Target 3 | 1384.5666666667 |
| Weekly Target 4 | 1409.13 |
| Weekly Target 5 | 1439.92 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1378.35 (1.03%) | 1383.15 | 1360.00 - 1415.35 | 0.2552 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.9506 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.6593 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.8184 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.5295 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 1.2879 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.3145 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 1.1491 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.4613 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.5743 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 2.1069 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1338.18 and 1540.18
| Monthly Target 1 | 1190.12 |
| Monthly Target 2 | 1284.23 |
| Monthly Target 3 | 1392.1166666667 |
| Monthly Target 4 | 1486.23 |
| Monthly Target 5 | 1594.12 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1378.35 (-1.08%) | 1370.15 | 1298.00 - 1500.00 | 0.623 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 1.1093 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.5265 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.8719 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.2651 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.773 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4805 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.6271 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.4175 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.3061 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.4563 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1361.59 |
| 12 day DMA | 1381.86 |
| 20 day DMA | 1400.65 |
| 35 day DMA | 1369.18 |
| 50 day DMA | 1325.33 |
| 100 day DMA | 1357.24 |
| 150 day DMA | 1449.9 |
| 200 day DMA | 1522.31 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.72 | 1365.4 | 1362.68 |
| 12 day EMA | 1377.04 | 1376.8 | 1377.88 |
| 20 day EMA | 1377.99 | 1377.95 | 1378.7 |
| 35 day EMA | 1357.13 | 1355.88 | 1355 |
| 50 day EMA | 1329.54 | 1327.55 | 1325.78 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.59 | 1358.4 | 1351.45 |
| 12 day SMA | 1381.86 | 1387.67 | 1393.56 |
| 20 day SMA | 1400.65 | 1402.74 | 1402.82 |
| 35 day SMA | 1369.18 | 1362.11 | 1355.29 |
| 50 day SMA | 1325.33 | 1324.39 | 1322.99 |
| 100 day SMA | 1357.24 | 1358.34 | 1359.37 |
| 150 day SMA | 1449.9 | 1452.21 | 1454.6 |
| 200 day SMA | 1522.31 | 1524.26 | 1526.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.