Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1376.45 and 1478.05
| Daily Target 1 | 1299.9 |
| Daily Target 2 | 1351.4 |
| Daily Target 3 | 1401.5 |
| Daily Target 4 | 1453 |
| Daily Target 5 | 1503.1 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1402.90 (-3.95%) | 1350.00 | 1350.00 - 1451.60 | 0.7034 times | Tue 10 February 2026 | 1460.65 (2.71%) | 1431.90 | 1420.00 - 1467.25 | 0.7618 times | Mon 09 February 2026 | 1422.05 (7.73%) | 1328.40 | 1321.10 - 1452.00 | 2.539 times | Fri 06 February 2026 | 1320.00 (-0.74%) | 1329.80 | 1310.00 - 1329.80 | 0.3049 times | Thu 05 February 2026 | 1329.80 (1.12%) | 1317.40 | 1303.45 - 1331.45 | 0.4297 times | Wed 04 February 2026 | 1315.05 (0.54%) | 1312.30 | 1312.30 - 1332.05 | 0.2999 times | Tue 03 February 2026 | 1307.95 (-1.07%) | 1339.00 | 1294.20 - 1350.55 | 2.6376 times | Mon 02 February 2026 | 1322.10 (-2.07%) | 1353.60 | 1311.00 - 1353.60 | 1.424 times | Sun 01 February 2026 | 1350.10 (-2.17%) | 1380.05 | 1341.00 - 1398.00 | 0.5917 times | Fri 30 January 2026 | 1380.00 (4.05%) | 1349.95 | 1336.00 - 1394.70 | 0.3079 times | Thu 29 January 2026 | 1326.30 (-4.25%) | 1375.00 | 1314.90 - 1375.00 | 11.3243 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1362 and 1508.15
| Weekly Target 1 | 1250.93 |
| Weekly Target 2 | 1326.92 |
| Weekly Target 3 | 1397.0833333333 |
| Weekly Target 4 | 1473.07 |
| Weekly Target 5 | 1543.23 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1402.90 (6.28%) | 1328.40 | 1321.10 - 1467.25 | 0.73 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 1.037 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 3.3497 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.5961 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.2176 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.2588 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.4313 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.5981 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.6335 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.1479 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 0.6867 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1348.55 and 1521.6
| Monthly Target 1 | 1215.07 |
| Monthly Target 2 | 1308.98 |
| Monthly Target 3 | 1388.1166666667 |
| Monthly Target 4 | 1482.03 |
| Monthly Target 5 | 1561.17 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1402.90 (1.66%) | 1380.05 | 1294.20 - 1467.25 | 0.3309 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.037 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6337 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3939 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.514 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1619 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0706 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.0134 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.368 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.4766 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8597 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1387.08 |
| 12 day DMA | 1360.17 |
| 20 day DMA | 1364.48 |
| 35 day DMA | 1403.57 |
| 50 day DMA | 1425.26 |
| 100 day DMA | 1577.92 |
| 150 day DMA | 1633.55 |
| 200 day DMA | 1661.64 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.49 | 1391.79 | 1357.37 |
| 12 day EMA | 1375.88 | 1370.97 | 1354.67 |
| 20 day EMA | 1381.37 | 1379.11 | 1370.53 |
| 35 day EMA | 1406.21 | 1406.41 | 1403.22 |
| 50 day EMA | 1441.82 | 1443.41 | 1442.71 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.08 | 1369.51 | 1338.97 |
| 12 day SMA | 1360.17 | 1350.43 | 1341 |
| 20 day SMA | 1364.48 | 1365.88 | 1366.25 |
| 35 day SMA | 1403.57 | 1404.77 | 1405.44 |
| 50 day SMA | 1425.26 | 1429.55 | 1432.65 |
| 100 day SMA | 1577.92 | 1581.29 | 1584.07 |
| 150 day SMA | 1633.55 | 1636.27 | 1638.61 |
| 200 day SMA | 1661.64 | 1663.61 | 1665.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.