Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 34937.05 and 35266.25
| Daily Target 1 | 34688.73 |
| Daily Target 2 | 34856.17 |
| Daily Target 3 | 35017.933333333 |
| Daily Target 4 | 35185.37 |
| Daily Target 5 | 35347.13 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35023.60 (-0.17%) | 34850.50 | 34850.50 - 35179.70 | 0.303 times | Wed 17 December 2025 | 35082.70 (-1.14%) | 35336.40 | 34966.55 - 35755.00 | 0.7792 times | Tue 16 December 2025 | 35488.75 (-0.04%) | 35383.50 | 35190.15 - 35569.95 | 1.4038 times | Mon 15 December 2025 | 35504.55 (0.24%) | 35301.15 | 35245.05 - 35800.00 | 0.8349 times | Fri 12 December 2025 | 35419.20 (2.63%) | 34797.20 | 34797.20 - 35500.00 | 1.6017 times | Thu 11 December 2025 | 34511.25 (-0.34%) | 34988.70 | 33991.45 - 34988.70 | 0.773 times | Wed 10 December 2025 | 34627.65 (0.34%) | 34205.35 | 34205.35 - 34842.30 | 0.8349 times | Tue 09 December 2025 | 34510.30 (-1.09%) | 34620.00 | 34200.00 - 34620.00 | 0.5318 times | Mon 08 December 2025 | 34892.25 (2.55%) | 34498.95 | 33864.40 - 34996.70 | 2.4057 times | Fri 05 December 2025 | 34025.00 (-2%) | 34646.00 | 33662.45 - 34646.00 | 0.5318 times | Thu 04 December 2025 | 34718.10 (0.05%) | 34890.00 | 34306.65 - 35045.00 | 0.3711 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 34462.3 and 35411.8
| Weekly Target 1 | 34275.2 |
| Weekly Target 2 | 34649.4 |
| Weekly Target 3 | 35224.7 |
| Weekly Target 4 | 35598.9 |
| Weekly Target 5 | 36174.2 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35023.60 (-1.12%) | 35301.15 | 34850.50 - 35800.00 | 0.3153 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 0.5837 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.2096 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.5573 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.3553 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.0528 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.1403 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2231 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1562 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4063 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.2801 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34343.03 and 36480.58
| Monthly Target 1 | 32691.13 |
| Monthly Target 2 | 33857.37 |
| Monthly Target 3 | 34828.683333333 |
| Monthly Target 4 | 35994.92 |
| Monthly Target 5 | 36966.23 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35023.60 (0.78%) | 34945.00 | 33662.45 - 35800.00 | 0.3465 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.5336 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3643 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9274 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.7927 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4154 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5442 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6463 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4618 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9676 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.2969 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 35303.76 |
| 12 day DMA | 34875.26 |
| 20 day DMA | 34965.9 |
| 35 day DMA | 34688.84 |
| 50 day DMA | 33110.26 |
| 100 day DMA | 31829.53 |
| 150 day DMA | 31018.32 |
| 200 day DMA | 30365.47 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35120.97 | 35169.65 | 35213.12 |
| 12 day EMA | 35015.98 | 35014.6 | 35002.22 |
| 20 day EMA | 34821.94 | 34800.72 | 34771.05 |
| 35 day EMA | 33857.06 | 33788.38 | 33712.18 |
| 50 day EMA | 33001.51 | 32919.01 | 32830.73 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35303.76 | 35201.29 | 35110.28 |
| 12 day SMA | 34875.26 | 34855.47 | 34825.75 |
| 20 day SMA | 34965.9 | 34996.33 | 35047.37 |
| 35 day SMA | 34688.84 | 34531.2 | 34386.37 |
| 50 day SMA | 33110.26 | 32993.43 | 32874.41 |
| 100 day SMA | 31829.53 | 31791.5 | 31742.45 |
| 150 day SMA | 31018.32 | 30979.41 | 30939.05 |
| 200 day SMA | 30365.47 | 30323.99 | 30284.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.