Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 37044.55 and 38657.95
| Daily Target 1 | 35752.6 |
| Daily Target 2 | 36723.1 |
| Daily Target 3 | 37366 |
| Daily Target 4 | 38336.5 |
| Daily Target 5 | 38979.4 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37693.60 (3.49%) | 36395.50 | 36395.50 - 38008.90 | 3.4893 times | Mon 09 February 2026 | 36423.35 (3.8%) | 35465.00 | 35210.00 - 37575.10 | 1.1408 times | Fri 06 February 2026 | 35091.00 (-0.92%) | 35072.50 | 35065.00 - 35359.65 | 0.0579 times | Thu 05 February 2026 | 35415.90 (-1.16%) | 35351.00 | 35190.00 - 35778.80 | 0.4055 times | Wed 04 February 2026 | 35831.30 (2.32%) | 34939.95 | 34692.00 - 36142.85 | 0.8378 times | Tue 03 February 2026 | 35020.55 (1.43%) | 35096.40 | 34747.15 - 35595.00 | 1.1096 times | Mon 02 February 2026 | 34527.70 (0.15%) | 34164.95 | 33968.65 - 34765.00 | 0.459 times | Sun 01 February 2026 | 34475.10 (-0.09%) | 34440.00 | 33750.00 - 34699.95 | 1.0963 times | Fri 30 January 2026 | 34507.10 (-0.46%) | 34300.00 | 33900.00 - 34973.90 | 0.6506 times | Thu 29 January 2026 | 34666.50 (2.62%) | 33795.05 | 33266.25 - 35283.05 | 0.7531 times | Wed 28 January 2026 | 33780.70 (1.79%) | 33405.05 | 33200.00 - 33893.00 | 0.2674 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 36451.8 and 39250.7
| Weekly Target 1 | 34171.93 |
| Weekly Target 2 | 35932.77 |
| Weekly Target 3 | 36970.833333333 |
| Weekly Target 4 | 38731.67 |
| Weekly Target 5 | 39769.73 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37693.60 (7.42%) | 35465.00 | 35210.00 - 38008.90 | 1.2905 times | Fri 06 February 2026 | 35091.00 (1.69%) | 34440.00 | 33750.00 - 36142.85 | 1.1055 times | Fri 30 January 2026 | 34507.10 (3.51%) | 33330.00 | 32775.10 - 35283.05 | 0.6384 times | Fri 23 January 2026 | 33336.10 (-5.49%) | 35031.00 | 33075.00 - 35077.80 | 0.9204 times | Fri 16 January 2026 | 35273.90 (3.42%) | 34120.00 | 33637.55 - 35539.60 | 0.8794 times | Fri 09 January 2026 | 34106.10 (-5.75%) | 36186.45 | 34010.00 - 36479.30 | 0.9676 times | Fri 02 January 2026 | 36186.15 (4.62%) | 34641.85 | 34150.00 - 37384.85 | 1.8668 times | Fri 26 December 2025 | 34587.80 (-0.7%) | 35299.10 | 34443.00 - 35725.00 | 0.2807 times | Fri 19 December 2025 | 34830.95 (-1.66%) | 35301.15 | 34715.00 - 35800.00 | 0.816 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 1.2346 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.4434 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 35721.8 and 39980.7
| Monthly Target 1 | 32225.27 |
| Monthly Target 2 | 34959.43 |
| Monthly Target 3 | 36484.166666667 |
| Monthly Target 4 | 39218.33 |
| Monthly Target 5 | 40743.07 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37693.60 (9.23%) | 34440.00 | 33750.00 - 38008.90 | 0.3596 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.6323 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5755 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.653 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.37 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.942 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8052 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4533 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5527 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6564 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.469 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 36091.03 |
| 12 day DMA | 35051.75 |
| 20 day DMA | 34765.79 |
| 35 day DMA | 34898.26 |
| 50 day DMA | 34885.71 |
| 100 day DMA | 33327.13 |
| 150 day DMA | 32418.1 |
| 200 day DMA | 31654.84 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36268.23 | 35555.65 | 35121.86 |
| 12 day EMA | 35464.14 | 35058.93 | 34810.94 |
| 20 day EMA | 35156.57 | 34889.63 | 34728.26 |
| 35 day EMA | 34988.01 | 34828.72 | 34734.84 |
| 50 day EMA | 35035.56 | 34927.11 | 34866.06 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36091.03 | 35556.42 | 35177.29 |
| 12 day SMA | 35051.75 | 34688.62 | 34477.93 |
| 20 day SMA | 34765.79 | 34631.63 | 34515.77 |
| 35 day SMA | 34898.26 | 34816.47 | 34776.48 |
| 50 day SMA | 34885.71 | 34826.91 | 34799.17 |
| 100 day SMA | 33327.13 | 33255.86 | 33199.05 |
| 150 day SMA | 32418.1 | 32358.35 | 32305.12 |
| 200 day SMA | 31654.84 | 31616.81 | 31586.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.