Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 29666.75 and 29864.55
| Daily Target 1 | 29627 |
| Daily Target 2 | 29706.5 |
| Daily Target 3 | 29824.8 |
| Daily Target 4 | 29904.3 |
| Daily Target 5 | 30022.6 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29786.00 (-0.4%) | 29854.95 | 29745.30 - 29943.10 | 0.3617 times | Mon 22 April 2024 | 29905.95 (0.74%) | 29625.35 | 29625.35 - 30389.15 | 2.1835 times | Fri 19 April 2024 | 29685.70 (1.08%) | 29399.95 | 29100.00 - 29767.00 | 1.8128 times | Thu 18 April 2024 | 29369.65 (-1.27%) | 29860.00 | 29267.00 - 29860.00 | 0.5651 times | Tue 16 April 2024 | 29748.00 (1.94%) | 29111.85 | 29000.00 - 29950.00 | 0.4928 times | Mon 15 April 2024 | 29180.75 (-1.5%) | 29300.05 | 29001.05 - 29500.00 | 1.519 times | Fri 12 April 2024 | 29625.00 (-0.92%) | 30205.00 | 29525.25 - 30205.00 | 0.5877 times | Wed 10 April 2024 | 29901.00 (-0.77%) | 30246.00 | 29825.00 - 30246.05 | 0.868 times | Tue 09 April 2024 | 30132.40 (0.47%) | 30100.05 | 29958.05 - 30432.75 | 1.094 times | Mon 08 April 2024 | 29991.25 (-0.97%) | 30344.05 | 29933.25 - 30344.05 | 0.5154 times | Fri 05 April 2024 | 30286.25 (0.26%) | 30359.95 | 30243.35 - 30465.60 | 0.1673 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 29705.68 and 30469.48
| Weekly Target 1 | 29169.7 |
| Weekly Target 2 | 29477.85 |
| Weekly Target 3 | 29933.5 |
| Weekly Target 4 | 30241.65 |
| Weekly Target 5 | 30697.3 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29786.00 (0.34%) | 29625.35 | 29625.35 - 30389.15 | 0.5973 times | Fri 19 April 2024 | 29685.70 (0.2%) | 29300.05 | 29000.00 - 29950.00 | 1.0302 times | Fri 12 April 2024 | 29625.00 (-2.18%) | 30344.05 | 29525.25 - 30432.75 | 0.7194 times | Fri 05 April 2024 | 30286.25 (-3.09%) | 30863.50 | 29947.50 - 31422.95 | 0.6631 times | Thu 28 March 2024 | 31252.70 (1.65%) | 30900.20 | 30273.80 - 31598.00 | 0.6546 times | Fri 22 March 2024 | 30744.95 (3.79%) | 29617.95 | 29241.00 - 30846.90 | 1.8355 times | Fri 15 March 2024 | 29621.95 (-2.6%) | 30785.65 | 29443.15 - 31000.00 | 1.1968 times | Thu 07 March 2024 | 30413.65 (-4.5%) | 31695.85 | 29995.00 - 31695.85 | 0.9592 times | Sat 02 March 2024 | 31847.35 (4.77%) | 30420.05 | 30387.10 - 32342.00 | 0.9857 times | Fri 23 February 2024 | 30398.10 (-1.64%) | 31054.80 | 30300.00 - 31799.65 | 1.3581 times | Fri 16 February 2024 | 30903.60 (-5.82%) | 32642.70 | 30505.00 - 32875.30 | 1.0769 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 28181.53 and 30604.48
| Monthly Target 1 | 27646.7 |
| Monthly Target 2 | 28716.35 |
| Monthly Target 3 | 30069.65 |
| Monthly Target 4 | 31139.3 |
| Monthly Target 5 | 32492.6 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29786.00 (-4.69%) | 30863.50 | 29000.00 - 31422.95 | 0.5635 times | Thu 28 March 2024 | 31252.70 (-2.6%) | 32047.20 | 29241.00 - 32147.35 | 0.9069 times | Thu 29 February 2024 | 32088.25 (-6.84%) | 34699.95 | 30300.00 - 34699.95 | 0.9855 times | Wed 31 January 2024 | 34444.80 (-7.42%) | 37200.00 | 33273.90 - 37500.00 | 1.0447 times | Fri 29 December 2023 | 37205.65 (19.92%) | 31247.60 | 30470.05 - 39809.65 | 1.5303 times | Thu 30 November 2023 | 31025.20 (4.53%) | 29757.75 | 29647.20 - 32300.95 | 0.5817 times | Tue 31 October 2023 | 29680.80 (-6.97%) | 31800.05 | 28700.05 - 31977.70 | 0.8181 times | Fri 29 September 2023 | 31905.85 (2.45%) | 31200.05 | 29802.00 - 33643.00 | 0.8866 times | Thu 31 August 2023 | 31144.10 (7.73%) | 29000.00 | 26650.00 - 31899.00 | 1.002 times | Mon 31 July 2023 | 28909.85 (7.13%) | 27105.05 | 26734.00 - 29150.00 | 1.6808 times | Fri 30 June 2023 | 26985.40 (7.2%) | 25121.65 | 25004.05 - 28500.00 | 1.8991 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29699.06 |
| 12 day DMA | 29818.27 |
| 20 day DMA | 30138.6 |
| 35 day DMA | 30283.08 |
| 50 day DMA | 30573.38 |
| 100 day DMA | 31813.84 |
| 150 day DMA | 31458.1 |
| 200 day DMA | 30894.22 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29741.39 | 29719.09 | 29625.68 |
| 12 day EMA | 29845.2 | 29855.96 | 29846.88 |
| 20 day EMA | 30014.08 | 30038.08 | 30051.98 |
| 35 day EMA | 30392.31 | 30428.01 | 30458.75 |
| 50 day EMA | 30708.87 | 30746.52 | 30780.81 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29699.06 | 29578.01 | 29521.82 |
| 12 day SMA | 29818.27 | 29863.07 | 29893.05 |
| 20 day SMA | 30138.6 | 30153.76 | 30134.98 |
| 35 day SMA | 30283.08 | 30306.7 | 30345.96 |
| 50 day SMA | 30573.38 | 30656.64 | 30725.84 |
| 100 day SMA | 31813.84 | 31819.44 | 31827.34 |
| 150 day SMA | 31458.1 | 31471.02 | 31489.31 |
| 200 day SMA | 30894.22 | 30881.53 | 30866.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.