Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 34143.2 and 34881.55
| Daily Target 1 | 33951.57 |
| Daily Target 2 | 34334.83 |
| Daily Target 3 | 34689.916666667 |
| Daily Target 4 | 35073.18 |
| Daily Target 5 | 35428.27 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34718.10 (0.05%) | 34890.00 | 34306.65 - 35045.00 | 0.438 times | Wed 03 December 2025 | 34699.75 (-0.25%) | 34675.00 | 34612.50 - 34815.00 | 0.4161 times | Tue 02 December 2025 | 34786.10 (0.17%) | 35024.95 | 34560.95 - 35024.95 | 0.3869 times | Mon 01 December 2025 | 34726.10 (-0.08%) | 34945.00 | 34655.05 - 34980.00 | 0.7372 times | Fri 28 November 2025 | 34753.70 (-0.81%) | 35145.00 | 34696.80 - 35145.00 | 0.6715 times | Thu 27 November 2025 | 35036.55 (-1.14%) | 35999.00 | 34938.10 - 35999.00 | 1.3066 times | Wed 26 November 2025 | 35442.35 (0.33%) | 35315.25 | 35308.10 - 35620.00 | 2.0219 times | Tue 25 November 2025 | 35326.35 (0.13%) | 35100.40 | 34852.05 - 35429.95 | 1.9781 times | Mon 24 November 2025 | 35279.85 (-0.52%) | 35397.35 | 34920.00 - 35650.00 | 0.9489 times | Fri 21 November 2025 | 35463.85 (-0.47%) | 35632.20 | 35213.00 - 35737.45 | 1.0949 times | Thu 20 November 2025 | 35632.20 (-1.31%) | 35960.00 | 35560.00 - 35960.00 | 0.9562 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 34143.2 and 34881.55
| Weekly Target 1 | 33951.57 |
| Weekly Target 2 | 34334.83 |
| Weekly Target 3 | 34689.916666667 |
| Weekly Target 4 | 35073.18 |
| Weekly Target 5 | 35428.27 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34718.10 (-0.1%) | 34945.00 | 34306.65 - 35045.00 | 0.1658 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.5805 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.3701 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.0968 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.3965 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2324 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1627 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4233 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.2918 times | Fri 03 October 2025 | 29182.00 (0.1%) | 29289.80 | 28767.70 - 29500.00 | 0.2802 times | Fri 26 September 2025 | 29151.55 (-2.61%) | 29999.85 | 28804.45 - 30134.20 | 1.0221 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 34143.2 and 34881.55
| Monthly Target 1 | 33951.57 |
| Monthly Target 2 | 34334.83 |
| Monthly Target 3 | 34689.916666667 |
| Monthly Target 4 | 35073.18 |
| Monthly Target 5 | 35428.27 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34718.10 (-0.1%) | 34945.00 | 34306.65 - 35045.00 | 0.0513 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.6111 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3755 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9558 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.817 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4893 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5609 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.666 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4759 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9972 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3366 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34736.75 |
| 12 day DMA | 35164.03 |
| 20 day DMA | 35463.73 |
| 35 day DMA | 33142.83 |
| 50 day DMA | 32002.68 |
| 100 day DMA | 31336.56 |
| 150 day DMA | 30665.89 |
| 200 day DMA | 30023.71 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34807.22 | 34851.77 | 34927.77 |
| 12 day EMA | 34907.3 | 34941.69 | 34985.66 |
| 20 day EMA | 34544.17 | 34525.87 | 34507.57 |
| 35 day EMA | 33562 | 33493.94 | 33422.95 |
| 50 day EMA | 32152.26 | 32047.58 | 31939.37 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34736.75 | 34800.44 | 34948.96 |
| 12 day SMA | 35164.03 | 35279.65 | 35373.13 |
| 20 day SMA | 35463.73 | 35520.66 | 35319.74 |
| 35 day SMA | 33142.83 | 32996.06 | 32839.75 |
| 50 day SMA | 32002.68 | 31916.18 | 31827.07 |
| 100 day SMA | 31336.56 | 31284.65 | 31230.03 |
| 150 day SMA | 30665.89 | 30634.37 | 30602.1 |
| 200 day SMA | 30023.71 | 29998.72 | 29975.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.