Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 33351.95 and 34335.5
| Daily Target 1 | 33127.6 |
| Daily Target 2 | 33576.3 |
| Daily Target 3 | 34111.15 |
| Daily Target 4 | 34559.85 |
| Daily Target 5 | 35094.7 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34025.00 (-2%) | 34646.00 | 33662.45 - 34646.00 | 0.6585 times | Thu 04 December 2025 | 34718.10 (0.05%) | 34890.00 | 34306.65 - 35045.00 | 0.4594 times | Wed 03 December 2025 | 34699.75 (-0.25%) | 34675.00 | 34612.50 - 34815.00 | 0.4364 times | Tue 02 December 2025 | 34786.10 (0.17%) | 35024.95 | 34560.95 - 35024.95 | 0.4058 times | Mon 01 December 2025 | 34726.10 (-0.08%) | 34945.00 | 34655.05 - 34980.00 | 0.7734 times | Fri 28 November 2025 | 34753.70 (-0.81%) | 35145.00 | 34696.80 - 35145.00 | 0.7044 times | Thu 27 November 2025 | 35036.55 (-1.14%) | 35999.00 | 34938.10 - 35999.00 | 1.3706 times | Wed 26 November 2025 | 35442.35 (0.33%) | 35315.25 | 35308.10 - 35620.00 | 2.121 times | Tue 25 November 2025 | 35326.35 (0.13%) | 35100.40 | 34852.05 - 35429.95 | 2.075 times | Mon 24 November 2025 | 35279.85 (-0.52%) | 35397.35 | 34920.00 - 35650.00 | 0.9954 times | Fri 21 November 2025 | 35463.85 (-0.47%) | 35632.20 | 35213.00 - 35737.45 | 1.1485 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 33152.45 and 34535
| Weekly Target 1 | 32861.6 |
| Weekly Target 2 | 33443.3 |
| Weekly Target 3 | 34244.15 |
| Weekly Target 4 | 34825.85 |
| Weekly Target 5 | 35626.7 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.2172 times | Fri 28 November 2025 | 34753.70 (-2%) | 35397.35 | 34696.80 - 35999.00 | 0.5775 times | Fri 21 November 2025 | 35463.85 (-1%) | 36189.05 | 35213.00 - 36599.95 | 0.3681 times | Fri 14 November 2025 | 35821.50 (0.59%) | 35489.20 | 35300.00 - 36643.70 | 1.091 times | Fri 07 November 2025 | 35612.60 (20.56%) | 29550.00 | 29500.00 - 36958.00 | 6.363 times | Fri 31 October 2025 | 29538.70 (-0.47%) | 29904.95 | 29348.10 - 30250.00 | 0.2312 times | Thu 23 October 2025 | 29679.55 (0.4%) | 29540.00 | 29441.00 - 30010.00 | 0.1619 times | Fri 17 October 2025 | 29562.00 (-0.06%) | 29430.00 | 28845.05 - 29696.35 | 0.4211 times | Fri 10 October 2025 | 29581.10 (1.37%) | 29099.95 | 29000.00 - 29649.95 | 0.2903 times | Fri 03 October 2025 | 29182.00 (0.1%) | 29289.80 | 28767.70 - 29500.00 | 0.2787 times | Fri 26 September 2025 | 29151.55 (-2.61%) | 29999.85 | 28804.45 - 30134.20 | 1.0168 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 33152.45 and 34535
| Monthly Target 1 | 32861.6 |
| Monthly Target 2 | 33443.3 |
| Monthly Target 3 | 34244.15 |
| Monthly Target 4 | 34825.85 |
| Monthly Target 5 | 35626.7 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.0674 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.6069 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3749 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9543 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8156 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.4853 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5599 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6649 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4751 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 0.9956 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3344 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34591.01 |
| 12 day DMA | 34990.83 |
| 20 day DMA | 35380.08 |
| 35 day DMA | 33287.02 |
| 50 day DMA | 32084.5 |
| 100 day DMA | 31381.64 |
| 150 day DMA | 30696.11 |
| 200 day DMA | 30046.35 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34546.51 | 34807.22 | 34851.77 |
| 12 day EMA | 34771.57 | 34907.26 | 34941.64 |
| 20 day EMA | 34493.97 | 34543.31 | 34524.92 |
| 35 day EMA | 33528.62 | 33499.4 | 33427.65 |
| 50 day EMA | 32189.54 | 32114.65 | 32008.43 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34591.01 | 34736.75 | 34800.44 |
| 12 day SMA | 34990.83 | 35164.03 | 35279.65 |
| 20 day SMA | 35380.08 | 35463.73 | 35520.66 |
| 35 day SMA | 33287.02 | 33142.83 | 32996.06 |
| 50 day SMA | 32084.5 | 32002.68 | 31916.18 |
| 100 day SMA | 31381.64 | 31336.56 | 31284.65 |
| 150 day SMA | 30696.11 | 30665.89 | 30634.37 |
| 200 day SMA | 30046.35 | 30023.71 | 29998.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.