Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 255.58 and 296.93
| Daily Target 1 | 224.83 |
| Daily Target 2 | 244.97 |
| Daily Target 3 | 266.18333333333 |
| Daily Target 4 | 286.32 |
| Daily Target 5 | 307.53 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.10 (9.16%) | 248.00 | 246.05 - 287.40 | 2.3632 times | Thu 09 April 2026 | 242.85 (1.5%) | 244.05 | 235.70 - 245.10 | 1.6093 times | Wed 08 April 2026 | 239.25 (2.07%) | 234.75 | 234.75 - 245.40 | 0.1099 times | Tue 07 April 2026 | 234.40 (1.89%) | 230.00 | 225.25 - 234.75 | 0.6287 times | Mon 06 April 2026 | 230.05 (-0.86%) | 233.25 | 230.00 - 233.25 | 0.0559 times | Thu 02 April 2026 | 232.05 (-3.79%) | 226.70 | 226.50 - 232.95 | 0.0893 times | Wed 01 April 2026 | 241.20 (18.41%) | 214.00 | 214.00 - 244.40 | 3.5934 times | Mon 30 March 2026 | 203.70 (-7.93%) | 242.00 | 201.10 - 242.00 | 1.0925 times | Fri 27 March 2026 | 221.25 (-4.1%) | 225.45 | 220.75 - 228.60 | 0.3928 times | Wed 25 March 2026 | 230.70 (3.45%) | 227.50 | 225.30 - 230.70 | 0.0651 times | Tue 24 March 2026 | 223.00 (-0.2%) | 225.70 | 223.00 - 228.25 | 0.1423 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 245.18 and 307.33
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 231.1 |
| Weekly Target 3 | 259.25 |
| Weekly Target 4 | 293.25 |
| Weekly Target 5 | 321.4 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 2.416 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 2.4201 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.6515 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.5255 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 2.3909 times | Fri 06 March 2026 | 228.85 (-7.37%) | 222.55 | 222.55 - 241.05 | 0.5421 times | Fri 27 February 2026 | 247.05 (2.57%) | 242.45 | 225.70 - 263.70 | 0.2689 times | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.2478 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.3465 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.1908 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.3473 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 239.55 and 312.95
| Monthly Target 1 | 182.1 |
| Monthly Target 2 | 223.6 |
| Monthly Target 3 | 255.5 |
| Monthly Target 4 | 297 |
| Monthly Target 5 | 328.9 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.10 (30.14%) | 214.00 | 214.00 - 287.40 | 0.8637 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.9406 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.2126 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.385 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.5803 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.6694 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.8275 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.5025 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.9476 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 1.0709 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 2.7293 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 242.33 |
| 12 day DMA | 232.25 |
| 20 day DMA | 234.93 |
| 35 day DMA | 236.47 |
| 50 day DMA | 238.16 |
| 100 day DMA | 241.79 |
| 150 day DMA | 260.79 |
| 200 day DMA | 277.92 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.17 | 236.7 | 233.62 |
| 12 day EMA | 238.42 | 233.57 | 231.88 |
| 20 day EMA | 236.45 | 233.44 | 232.45 |
| 35 day EMA | 236.06 | 234.35 | 233.85 |
| 50 day EMA | 237.01 | 235.86 | 235.57 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.33 | 235.72 | 235.39 |
| 12 day SMA | 232.25 | 230.13 | 229.64 |
| 20 day SMA | 234.93 | 233.43 | 232.46 |
| 35 day SMA | 236.47 | 235.84 | 236.24 |
| 50 day SMA | 238.16 | 237.07 | 236.63 |
| 100 day SMA | 241.79 | 242.23 | 242.8 |
| 150 day SMA | 260.79 | 260.98 | 261.24 |
| 200 day SMA | 277.92 | 278.42 | 279.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.