NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharPoly

Strong Daily Stock price targets for NaharPoly 523391 are 178.18 and 186.68

Daily Target 1172.12
Daily Target 2175.73
Daily Target 3180.61666666667
Daily Target 4184.23
Daily Target 5189.12

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 28 March 2024 179.35 (-0.14%) 179.00 177.00 - 185.50 1.1789 times
Wed 27 March 2024 179.60 (-2.05%) 183.40 179.00 - 183.40 1.3061 times
Tue 26 March 2024 183.35 (-2.06%) 187.00 181.95 - 187.00 0.7789 times
Fri 22 March 2024 187.20 (0.48%) 188.00 187.00 - 189.90 0.5756 times
Thu 21 March 2024 186.30 (1.53%) 185.75 185.55 - 189.65 2.2202 times
Wed 20 March 2024 183.50 (-1.71%) 185.60 183.25 - 185.60 0.3275 times
Tue 19 March 2024 186.70 (1.44%) 181.20 181.20 - 188.20 1.3513 times
Mon 18 March 2024 184.05 (0.57%) 184.15 183.80 - 187.60 0.1857 times
Fri 15 March 2024 183.00 (-1.21%) 185.20 182.90 - 185.35 0.4303 times
Thu 14 March 2024 185.25 (-0.48%) 185.50 179.95 - 195.00 1.6456 times
Wed 13 March 2024 186.15 (-2.16%) 188.85 181.00 - 190.20 0.2521 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly 523391 are 173.18 and 183.18

Weekly Target 1171.12
Weekly Target 2175.23
Weekly Target 3181.11666666667
Weekly Target 4185.23
Weekly Target 5191.12

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 28 March 2024 179.35 (-4.19%) 187.00 177.00 - 187.00 0.6105 times
Fri 22 March 2024 187.20 (2.3%) 184.15 181.20 - 189.90 0.8717 times
Fri 15 March 2024 183.00 (-8.13%) 199.15 179.95 - 202.00 0.6804 times
Thu 07 March 2024 199.20 (-1.68%) 203.15 189.85 - 203.15 0.6061 times
Sat 02 March 2024 202.60 (2.69%) 203.00 191.65 - 203.30 0.524 times
Fri 23 February 2024 197.30 (0.87%) 196.45 191.75 - 216.75 0.5274 times
Fri 16 February 2024 195.60 (-8.45%) 207.15 186.05 - 213.00 2.3404 times
Fri 09 February 2024 213.65 (-8.66%) 233.15 212.00 - 235.00 1.6976 times
Fri 02 February 2024 233.90 (1.39%) 228.05 223.80 - 244.35 1.2156 times
Thu 25 January 2024 230.70 (-3.37%) 238.50 224.80 - 251.15 0.9263 times
Fri 19 January 2024 238.75 (6.28%) 224.85 221.50 - 240.00 0.3509 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly 523391 are 165.1 and 191.25

Monthly Target 1160.35
Monthly Target 2169.85
Monthly Target 3186.5
Monthly Target 4196
Monthly Target 5212.65

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 28 March 2024 179.35 (-7.95%) 191.65 177.00 - 203.15 1.1979 times
Thu 29 February 2024 194.85 (-18.01%) 231.20 186.05 - 243.20 2.2109 times
Wed 31 January 2024 237.65 (5.48%) 228.00 217.15 - 251.15 0.9971 times
Fri 29 December 2023 225.30 (-1.29%) 229.95 198.00 - 236.70 0.6964 times
Thu 30 November 2023 228.25 (4.22%) 220.85 213.95 - 243.00 0.7096 times
Tue 31 October 2023 219.00 (-12.82%) 250.70 209.15 - 254.60 0.7361 times
Fri 29 September 2023 251.20 (-0.44%) 243.00 235.10 - 270.45 0.9285 times
Thu 31 August 2023 252.30 (10.17%) 231.85 222.95 - 266.00 0.966 times
Mon 31 July 2023 229.00 (-7.14%) 249.70 221.95 - 254.00 0.6353 times
Fri 30 June 2023 246.60 (-0.2%) 240.10 228.05 - 270.35 0.9223 times
Wed 31 May 2023 247.10 (-9.59%) 279.95 241.45 - 289.20 0.689 times

 monthly chart NaharPoly

DMA SMA EMA moving averages of Nahar Poly 523391

DMA (daily moving average) of Nahar Poly 523391

DMA period DMA value
5 day DMA 183.16
12 day DMA 184.56
20 day DMA 189.65
35 day DMA 193.92
50 day DMA 205.1
100 day DMA 216.08
150 day DMA 224.73
200 day DMA 228.66

EMA (exponential moving average) of Nahar Poly 523391

EMA period EMA current EMA prev EMA prev2
5 day EMA182.04183.38185.27
12 day EMA185.36186.45187.7
20 day EMA189190.01191.11
35 day EMA196.97198.01199.09
50 day EMA204.53205.56206.62

SMA (simple moving average) of Nahar Poly 523391

SMA period SMA current SMA prev SMA prev2
5 day SMA183.16183.99185.41
12 day SMA184.56185.95187.58
20 day SMA189.65190.43191.4
35 day SMA193.92195.14196.42
50 day SMA205.1206.06206.97
100 day SMA216.08216.52216.92
150 day SMA224.73225.14225.53
200 day SMA228.66228.98229.28
Back to top | Use Dark Theme