Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 231.35 and 240.8
| Daily Target 1 | 229.33 |
| Daily Target 2 | 233.37 |
| Daily Target 3 | 238.78333333333 |
| Daily Target 4 | 242.82 |
| Daily Target 5 | 248.23 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 237.40 (-1.17%) | 241.00 | 234.75 - 244.20 | 0.2771 times | Thu 06 August 2026 | 240.20 (-12.14%) | 256.80 | 239.40 - 256.80 | 3.9463 times | Wed 05 August 2026 | 273.40 (-1.87%) | 280.45 | 273.00 - 280.70 | 0.3271 times | Tue 04 August 2026 | 278.60 (1.07%) | 281.00 | 276.30 - 285.00 | 0.8463 times | Mon 03 August 2026 | 275.65 (2.87%) | 244.00 | 244.00 - 276.20 | 0.9273 times | Fri 31 July 2026 | 267.95 (-0.41%) | 277.00 | 267.50 - 277.00 | 0.0946 times | Thu 30 July 2026 | 269.05 (-1.03%) | 248.00 | 248.00 - 272.50 | 1.5657 times | Wed 29 July 2026 | 271.85 (1.15%) | 258.00 | 258.00 - 275.00 | 1.1871 times | Tue 28 July 2026 | 268.75 (-3.62%) | 282.95 | 264.00 - 283.95 | 0.4776 times | Mon 27 July 2026 | 278.85 (2.65%) | 278.20 | 273.85 - 280.90 | 0.3509 times | Fri 24 July 2026 | 271.65 (-0.44%) | 273.00 | 266.05 - 278.00 | 0.7568 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 210.95 and 261.2
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 219.77 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 270.02 |
| Weekly Target 5 | 302.63 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 237.40 (-11.4%) | 244.00 | 234.75 - 285.00 | 2.7 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 1.5693 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 1.534 times | Fri 17 July 2026 | 252.80 (-0.18%) | 244.05 | 241.60 - 257.00 | 0.4292 times | Fri 10 July 2026 | 253.25 (0.7%) | 251.55 | 244.05 - 254.00 | 0.1116 times | Fri 03 July 2026 | 251.50 (-0.61%) | 252.00 | 250.00 - 258.75 | 0.2446 times | Thu 25 June 2026 | 253.05 (0.42%) | 252.00 | 251.50 - 259.00 | 0.2102 times | Fri 19 June 2026 | 252.00 (2.65%) | 248.50 | 245.60 - 259.00 | 0.272 times | Fri 12 June 2026 | 245.50 (0.27%) | 244.80 | 237.00 - 259.00 | 0.9927 times | Fri 05 June 2026 | 244.85 (-5.66%) | 265.75 | 243.30 - 278.00 | 1.9364 times | Fri 29 May 2026 | 259.55 (1.39%) | 254.80 | 250.10 - 278.20 | 2.1754 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 210.95 and 261.2
| Monthly Target 1 | 202.13 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 252.38333333333 |
| Monthly Target 4 | 270.02 |
| Monthly Target 5 | 302.63 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 237.40 (-11.4%) | 244.00 | 234.75 - 285.00 | 0.6309 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.8811 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8248 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.1626 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2775 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7501 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1695 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.307 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4627 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5338 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.6599 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 261.05 |
| 12 day DMA | 267.18 |
| 20 day DMA | 263.06 |
| 35 day DMA | 258.02 |
| 50 day DMA | 255.76 |
| 100 day DMA | 250.98 |
| 150 day DMA | 246.23 |
| 200 day DMA | 253.92 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.17 | 262.55 | 273.73 |
| 12 day EMA | 261.21 | 265.54 | 270.14 |
| 20 day EMA | 261.36 | 263.88 | 266.37 |
| 35 day EMA | 259.39 | 260.68 | 261.89 |
| 50 day EMA | 255.7 | 256.45 | 257.11 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.05 | 267.16 | 272.93 |
| 12 day SMA | 267.18 | 270.06 | 271.71 |
| 20 day SMA | 263.06 | 263.85 | 264.3 |
| 35 day SMA | 258.02 | 258.31 | 258.46 |
| 50 day SMA | 255.76 | 256.13 | 256.4 |
| 100 day SMA | 250.98 | 250.9 | 250.78 |
| 150 day SMA | 246.23 | 246.32 | 246.37 |
| 200 day SMA | 253.92 | 254.28 | 254.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.