Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 257.8 and 259.2
| Daily Target 1 | 257.57 |
| Daily Target 2 | 258.03 |
| Daily Target 3 | 258.96666666667 |
| Daily Target 4 | 259.43 |
| Daily Target 5 | 260.37 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 258.50 (1.25%) | 259.90 | 258.50 - 259.90 | 0.4671 times | Wed 11 February 2026 | 255.30 (1.25%) | 254.10 | 254.10 - 258.90 | 0.545 times | Tue 10 February 2026 | 252.15 (0.48%) | 249.00 | 246.35 - 255.00 | 2.8309 times | Mon 09 February 2026 | 250.95 (3.72%) | 240.10 | 240.10 - 255.60 | 2.5724 times | Fri 06 February 2026 | 241.95 (-2.91%) | 248.45 | 241.05 - 248.45 | 0.3675 times | Thu 05 February 2026 | 249.20 (0.08%) | 250.50 | 249.20 - 250.50 | 0.109 times | Wed 04 February 2026 | 249.00 (2.94%) | 241.20 | 241.20 - 251.00 | 0.8191 times | Tue 03 February 2026 | 241.90 (7.51%) | 229.70 | 228.55 - 243.90 | 1.9371 times | Mon 02 February 2026 | 225.00 (-2.6%) | 225.00 | 225.00 - 225.00 | 0.0311 times | Sun 01 February 2026 | 231.00 (-0.86%) | 238.95 | 231.00 - 240.95 | 0.3208 times | Fri 30 January 2026 | 233.00 (4.48%) | 227.80 | 227.80 - 234.80 | 1.1461 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 249.3 and 269.1
| Weekly Target 1 | 233.03 |
| Weekly Target 2 | 245.77 |
| Weekly Target 3 | 252.83333333333 |
| Weekly Target 4 | 265.57 |
| Weekly Target 5 | 272.63 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 258.50 (6.84%) | 240.10 | 240.10 - 259.90 | 0.6775 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.3786 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.689 times | Fri 23 January 2026 | 220.65 (-3.48%) | 224.55 | 213.00 - 228.45 | 1.1788 times | Fri 16 January 2026 | 228.60 (-0.76%) | 226.70 | 222.15 - 233.50 | 0.6867 times | Fri 09 January 2026 | 230.35 (-4.1%) | 240.20 | 229.00 - 242.10 | 0.6637 times | Fri 02 January 2026 | 240.20 (-1.09%) | 235.05 | 221.00 - 244.80 | 2.2118 times | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.8163 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.603 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 1.0946 times | Fri 05 December 2025 | 246.75 (-3.91%) | 261.10 | 241.30 - 261.10 | 0.5512 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 241.75 and 276.65
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 247.8 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 258.50 (10.94%) | 238.95 | 225.00 - 259.90 | 0.0477 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.1711 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.2579 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2975 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3677 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6677 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.3099 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4759 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.2129 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 5.1918 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2642 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 251.77 |
| 12 day DMA | 242.58 |
| 20 day DMA | 233.65 |
| 35 day DMA | 234.78 |
| 50 day DMA | 238.99 |
| 100 day DMA | 265.3 |
| 150 day DMA | 281.13 |
| 200 day DMA | 285.99 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.73 | 249.85 | 247.13 |
| 12 day EMA | 244.77 | 242.28 | 239.91 |
| 20 day EMA | 240.61 | 238.73 | 236.99 |
| 35 day EMA | 240.04 | 238.95 | 237.99 |
| 50 day EMA | 241.8 | 241.12 | 240.54 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.77 | 249.91 | 248.65 |
| 12 day SMA | 242.58 | 239.42 | 235.72 |
| 20 day SMA | 233.65 | 232.23 | 230.97 |
| 35 day SMA | 234.78 | 234.56 | 234.32 |
| 50 day SMA | 238.99 | 238.88 | 238.9 |
| 100 day SMA | 265.3 | 265.64 | 266.01 |
| 150 day SMA | 281.13 | 281.8 | 282.45 |
| 200 day SMA | 285.99 | 285.77 | 285.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.