NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 178.18 and 186.68
Daily Target 1 | 172.12 |
Daily Target 2 | 175.73 |
Daily Target 3 | 180.61666666667 |
Daily Target 4 | 184.23 |
Daily Target 5 | 189.12 |
Daily price and volume Nahar Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.35 (-0.14%) | 179.00 | 177.00 - 185.50 | 1.1789 times | Wed 27 March 2024 | 179.60 (-2.05%) | 183.40 | 179.00 - 183.40 | 1.3061 times | Tue 26 March 2024 | 183.35 (-2.06%) | 187.00 | 181.95 - 187.00 | 0.7789 times | Fri 22 March 2024 | 187.20 (0.48%) | 188.00 | 187.00 - 189.90 | 0.5756 times | Thu 21 March 2024 | 186.30 (1.53%) | 185.75 | 185.55 - 189.65 | 2.2202 times | Wed 20 March 2024 | 183.50 (-1.71%) | 185.60 | 183.25 - 185.60 | 0.3275 times | Tue 19 March 2024 | 186.70 (1.44%) | 181.20 | 181.20 - 188.20 | 1.3513 times | Mon 18 March 2024 | 184.05 (0.57%) | 184.15 | 183.80 - 187.60 | 0.1857 times | Fri 15 March 2024 | 183.00 (-1.21%) | 185.20 | 182.90 - 185.35 | 0.4303 times | Thu 14 March 2024 | 185.25 (-0.48%) | 185.50 | 179.95 - 195.00 | 1.6456 times | Wed 13 March 2024 | 186.15 (-2.16%) | 188.85 | 181.00 - 190.20 | 0.2521 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 173.18 and 183.18
Weekly Target 1 | 171.12 |
Weekly Target 2 | 175.23 |
Weekly Target 3 | 181.11666666667 |
Weekly Target 4 | 185.23 |
Weekly Target 5 | 191.12 |
Weekly price and volumes for Nahar Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.35 (-4.19%) | 187.00 | 177.00 - 187.00 | 0.6105 times | Fri 22 March 2024 | 187.20 (2.3%) | 184.15 | 181.20 - 189.90 | 0.8717 times | Fri 15 March 2024 | 183.00 (-8.13%) | 199.15 | 179.95 - 202.00 | 0.6804 times | Thu 07 March 2024 | 199.20 (-1.68%) | 203.15 | 189.85 - 203.15 | 0.6061 times | Sat 02 March 2024 | 202.60 (2.69%) | 203.00 | 191.65 - 203.30 | 0.524 times | Fri 23 February 2024 | 197.30 (0.87%) | 196.45 | 191.75 - 216.75 | 0.5274 times | Fri 16 February 2024 | 195.60 (-8.45%) | 207.15 | 186.05 - 213.00 | 2.3404 times | Fri 09 February 2024 | 213.65 (-8.66%) | 233.15 | 212.00 - 235.00 | 1.6976 times | Fri 02 February 2024 | 233.90 (1.39%) | 228.05 | 223.80 - 244.35 | 1.2156 times | Thu 25 January 2024 | 230.70 (-3.37%) | 238.50 | 224.80 - 251.15 | 0.9263 times | Fri 19 January 2024 | 238.75 (6.28%) | 224.85 | 221.50 - 240.00 | 0.3509 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 165.1 and 191.25
Monthly Target 1 | 160.35 |
Monthly Target 2 | 169.85 |
Monthly Target 3 | 186.5 |
Monthly Target 4 | 196 |
Monthly Target 5 | 212.65 |
Monthly price and volumes Nahar Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.35 (-7.95%) | 191.65 | 177.00 - 203.15 | 1.1979 times | Thu 29 February 2024 | 194.85 (-18.01%) | 231.20 | 186.05 - 243.20 | 2.2109 times | Wed 31 January 2024 | 237.65 (5.48%) | 228.00 | 217.15 - 251.15 | 0.9971 times | Fri 29 December 2023 | 225.30 (-1.29%) | 229.95 | 198.00 - 236.70 | 0.6964 times | Thu 30 November 2023 | 228.25 (4.22%) | 220.85 | 213.95 - 243.00 | 0.7096 times | Tue 31 October 2023 | 219.00 (-12.82%) | 250.70 | 209.15 - 254.60 | 0.7361 times | Fri 29 September 2023 | 251.20 (-0.44%) | 243.00 | 235.10 - 270.45 | 0.9285 times | Thu 31 August 2023 | 252.30 (10.17%) | 231.85 | 222.95 - 266.00 | 0.966 times | Mon 31 July 2023 | 229.00 (-7.14%) | 249.70 | 221.95 - 254.00 | 0.6353 times | Fri 30 June 2023 | 246.60 (-0.2%) | 240.10 | 228.05 - 270.35 | 0.9223 times | Wed 31 May 2023 | 247.10 (-9.59%) | 279.95 | 241.45 - 289.20 | 0.689 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
DMA period | DMA value |
5 day DMA | 183.16 |
12 day DMA | 184.56 |
20 day DMA | 189.65 |
35 day DMA | 193.92 |
50 day DMA | 205.1 |
100 day DMA | 216.08 |
150 day DMA | 224.73 |
200 day DMA | 228.66 |
EMA (exponential moving average) of Nahar Poly 523391
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.04 | 183.38 | 185.27 |
12 day EMA | 185.36 | 186.45 | 187.7 |
20 day EMA | 189 | 190.01 | 191.11 |
35 day EMA | 196.97 | 198.01 | 199.09 |
50 day EMA | 204.53 | 205.56 | 206.62 |
SMA (simple moving average) of Nahar Poly 523391
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.16 | 183.99 | 185.41 |
12 day SMA | 184.56 | 185.95 | 187.58 |
20 day SMA | 189.65 | 190.43 | 191.4 |
35 day SMA | 193.92 | 195.14 | 196.42 |
50 day SMA | 205.1 | 206.06 | 206.97 |
100 day SMA | 216.08 | 216.52 | 216.92 |
150 day SMA | 224.73 | 225.14 | 225.53 |
200 day SMA | 228.66 | 228.98 | 229.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.