TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.84 and 2.04

Daily Target 11.81
Daily Target 21.87
Daily Target 32.0066666666667
Daily Target 42.07
Daily Target 52.21

Daily price and volume Triton Corp

Date Closing Open Range Volume
Mon 08 December 2025 1.94 (-4.9%) 2.04 1.94 - 2.14 3.5856 times
Fri 05 December 2025 2.04 (-1.92%) 2.04 2.04 - 2.04 0.6176 times
Thu 04 December 2025 2.08 (-1.89%) 2.08 2.08 - 2.08 0.3423 times
Wed 03 December 2025 2.12 (-1.85%) 2.12 2.12 - 2.12 2.8178 times
Tue 02 December 2025 2.16 (-1.82%) 2.16 2.16 - 2.16 0.1784 times
Mon 01 December 2025 2.20 (-1.79%) 2.20 2.20 - 2.20 0.1105 times
Fri 28 November 2025 2.24 (-1.75%) 2.24 2.24 - 2.24 0.2462 times
Thu 27 November 2025 2.28 (-1.72%) 2.28 2.28 - 2.28 0.9747 times
Wed 26 November 2025 2.32 (-1.69%) 2.32 2.32 - 2.32 0.429 times
Tue 25 November 2025 2.36 (-1.67%) 2.36 2.36 - 2.36 0.6979 times
Mon 24 November 2025 2.40 (-1.64%) 2.47 2.40 - 2.47 6.0279 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.84 and 2.04

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 32.0066666666667
Weekly Target 42.07
Weekly Target 52.21

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Mon 08 December 2025 1.94 (-4.9%) 2.04 1.94 - 2.14 1.0677 times
Fri 05 December 2025 2.04 (-8.93%) 2.20 2.04 - 2.20 1.2109 times
Fri 28 November 2025 2.24 (-8.2%) 2.47 2.24 - 2.47 2.4941 times
Fri 21 November 2025 2.44 (8.93%) 2.28 2.28 - 2.44 0.6868 times
Fri 14 November 2025 2.24 (9.8%) 2.08 2.08 - 2.24 0.4687 times
Fri 07 November 2025 2.04 (6.81%) 1.94 1.94 - 2.04 1.8876 times
Fri 31 October 2025 1.91 (10.4%) 1.79 1.79 - 1.91 0.5631 times
Thu 23 October 2025 1.73 (5.49%) 1.67 1.67 - 1.73 0.2388 times
Fri 17 October 2025 1.64 (22.39%) 1.40 1.40 - 1.64 0.298 times
Fri 10 October 2025 1.34 (25.23%) 1.12 1.12 - 1.34 1.0842 times
Fri 03 October 2025 1.07 (18.89%) 0.94 0.94 - 1.07 0.0561 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.81 and 2.07

Monthly Target 11.77
Monthly Target 21.85
Monthly Target 32.0266666666667
Monthly Target 42.11
Monthly Target 52.29

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Mon 08 December 2025 1.94 (-13.39%) 2.20 1.94 - 2.20 1.8649 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 4.5318 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 1.8182 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.3944 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.1453 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.4512 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.1025 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.0606 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.2543 times
Mon 24 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.377 times
Mon 24 February 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.0989 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.04
50 day DMA 1.76
100 day DMA 1.16
150 day DMA 0.94
200 day DMA 0.79

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.112.15
12 day EMA2.142.182.2
20 day EMA2.112.132.14
35 day EMA1.921.921.91
50 day EMA1.71.691.68

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.122.16
12 day SMA2.222.252.28
20 day SMA2.222.222.22
35 day SMA2.042.032.01
50 day SMA1.761.731.71
100 day SMA1.161.151.13
150 day SMA0.940.930.91
200 day SMA0.790.790.78
Back to top | Use Dark Theme