Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1407.95 and 1436.05
| Daily Target 1 | 1385.2 |
| Daily Target 2 | 1402.6 |
| Daily Target 3 | 1413.3 |
| Daily Target 4 | 1430.7 |
| Daily Target 5 | 1441.4 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1420.00 (3.64%) | 1408.80 | 1395.90 - 1424.00 | 0.0826 times | Wed 17 December 2025 | 1370.10 (-2.23%) | 1400.00 | 1370.00 - 1403.10 | 0.3685 times | Tue 16 December 2025 | 1401.35 (-1.22%) | 1407.75 | 1400.00 - 1427.00 | 0.6417 times | Mon 15 December 2025 | 1418.65 (-0.24%) | 1400.00 | 1400.00 - 1424.00 | 1.4485 times | Fri 12 December 2025 | 1422.10 (0.51%) | 1410.00 | 1410.00 - 1422.10 | 0.2351 times | Thu 11 December 2025 | 1414.95 (1.43%) | 1395.00 | 1394.80 - 1428.90 | 1.0292 times | Wed 10 December 2025 | 1395.00 (1.85%) | 1409.40 | 1385.05 - 1409.40 | 1.2643 times | Tue 09 December 2025 | 1369.60 (0.88%) | 1342.80 | 1336.65 - 1378.00 | 2.3634 times | Mon 08 December 2025 | 1357.60 (-1.27%) | 1417.95 | 1340.40 - 1417.95 | 1.5184 times | Fri 05 December 2025 | 1375.00 (-0.56%) | 1396.90 | 1373.00 - 1396.90 | 1.0483 times | Thu 04 December 2025 | 1382.70 (-0.38%) | 1111.00 | 1111.00 - 1418.00 | 2.0013 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1395 and 1452
| Weekly Target 1 | 1348.67 |
| Weekly Target 2 | 1384.33 |
| Weekly Target 3 | 1405.6666666667 |
| Weekly Target 4 | 1441.33 |
| Weekly Target 5 | 1462.67 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1420.00 (-0.15%) | 1400.00 | 1370.00 - 1427.00 | 0.3567 times | Fri 12 December 2025 | 1422.10 (3.43%) | 1417.95 | 1336.65 - 1428.90 | 0.8998 times | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.0772 times | Fri 28 November 2025 | 1414.45 (-3.29%) | 1462.50 | 1394.15 - 1490.00 | 0.5306 times | Fri 21 November 2025 | 1462.50 (-2.13%) | 1494.00 | 1460.00 - 1497.30 | 0.8775 times | Fri 14 November 2025 | 1494.30 (-1.76%) | 1525.40 | 1489.00 - 1525.90 | 0.766 times | Fri 07 November 2025 | 1521.10 (0.91%) | 1500.00 | 1489.90 - 1565.00 | 3.8844 times | Fri 31 October 2025 | 1507.45 (-2.34%) | 1534.50 | 1505.05 - 1539.30 | 0.9845 times | Thu 23 October 2025 | 1543.55 (-2.08%) | 1557.05 | 1540.35 - 1578.45 | 0.3986 times | Fri 17 October 2025 | 1576.30 (0.65%) | 1566.10 | 1561.20 - 1597.20 | 0.2247 times | Fri 10 October 2025 | 1566.10 (-0.29%) | 1560.00 | 1540.45 - 1582.60 | 1.0674 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1265.5 and 1583.4
| Monthly Target 1 | 1002.07 |
| Monthly Target 2 | 1211.03 |
| Monthly Target 3 | 1319.9666666667 |
| Monthly Target 4 | 1528.93 |
| Monthly Target 5 | 1637.87 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1420.00 (0.39%) | 1414.45 | 1111.00 - 1428.90 | 0.2991 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7764 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.391 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4498 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.3117 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1337 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4432 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.9397 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.3229 times | Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.9325 times | Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.8711 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1406.44 |
| 12 day DMA | 1392.92 |
| 20 day DMA | 1405.54 |
| 35 day DMA | 1447.39 |
| 50 day DMA | 1481.1 |
| 100 day DMA | 1539.81 |
| 150 day DMA | 1609.05 |
| 200 day DMA | 1606.35 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.63 | 1393.94 | 1405.86 |
| 12 day EMA | 1403.96 | 1401.04 | 1406.66 |
| 20 day EMA | 1415.93 | 1415.5 | 1420.28 |
| 35 day EMA | 1444.4 | 1445.84 | 1450.3 |
| 50 day EMA | 1479.43 | 1481.85 | 1486.41 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.44 | 1405.43 | 1410.41 |
| 12 day SMA | 1392.92 | 1391.55 | 1394.6 |
| 20 day SMA | 1405.54 | 1408.19 | 1413.96 |
| 35 day SMA | 1447.39 | 1449.89 | 1454.09 |
| 50 day SMA | 1481.1 | 1484.11 | 1487.93 |
| 100 day SMA | 1539.81 | 1542.96 | 1546.76 |
| 150 day SMA | 1609.05 | 1610.57 | 1611.89 |
| 200 day SMA | 1606.35 | 1607.51 | 1608.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.