Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1442.33 and 1473.83
| Daily Target 1 | 1434.87 |
| Daily Target 2 | 1449.78 |
| Daily Target 3 | 1466.3666666667 |
| Daily Target 4 | 1481.28 |
| Daily Target 5 | 1497.87 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1464.70 (-0.75%) | 1471.00 | 1451.45 - 1482.95 | 0.6702 times | Wed 11 February 2026 | 1475.75 (-2.09%) | 1500.00 | 1475.00 - 1506.00 | 0.3614 times | Tue 10 February 2026 | 1507.20 (2.61%) | 1466.20 | 1466.20 - 1569.40 | 3.9947 times | Mon 09 February 2026 | 1468.85 (0.26%) | 1458.00 | 1447.00 - 1471.55 | 0.3638 times | Fri 06 February 2026 | 1465.00 (-0.95%) | 1479.20 | 1438.00 - 1540.00 | 1.7209 times | Thu 05 February 2026 | 1479.10 (3.65%) | 1427.10 | 1425.00 - 1515.00 | 2.0249 times | Wed 04 February 2026 | 1427.00 (0.56%) | 1415.00 | 1415.00 - 1470.00 | 0.7276 times | Tue 03 February 2026 | 1419.10 (1.36%) | 1400.00 | 1400.00 - 1420.05 | 0.091 times | Mon 02 February 2026 | 1400.00 (0.94%) | 1384.00 | 1384.00 - 1400.00 | 0.0431 times | Sun 01 February 2026 | 1387.00 (-0.6%) | 1387.00 | 1387.00 - 1387.00 | 0.0024 times | Fri 30 January 2026 | 1395.40 (0.05%) | 1400.00 | 1391.20 - 1400.00 | 0.3877 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1455.85 and 1578.25
| Weekly Target 1 | 1371.3 |
| Weekly Target 2 | 1418 |
| Weekly Target 3 | 1493.7 |
| Weekly Target 4 | 1540.4 |
| Weekly Target 5 | 1616.1 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1464.70 (-0.02%) | 1458.00 | 1447.00 - 1569.40 | 2.2341 times | Fri 06 February 2026 | 1465.00 (4.99%) | 1387.00 | 1384.00 - 1540.00 | 1.9107 times | Fri 30 January 2026 | 1395.40 (-1.72%) | 1419.85 | 1370.00 - 1419.85 | 0.7014 times | Fri 23 January 2026 | 1419.85 (1.19%) | 1403.30 | 1321.05 - 1475.95 | 0.2669 times | Fri 16 January 2026 | 1403.20 (1.72%) | 1379.30 | 1352.00 - 1411.00 | 0.6637 times | Fri 09 January 2026 | 1379.50 (-1.94%) | 1406.00 | 1371.60 - 1449.95 | 0.5704 times | Fri 02 January 2026 | 1406.75 (1.67%) | 1381.20 | 1352.40 - 1421.00 | 0.628 times | Fri 26 December 2025 | 1383.70 (-1.68%) | 1396.00 | 1380.00 - 1449.00 | 0.7431 times | Fri 19 December 2025 | 1407.40 (-1.03%) | 1400.00 | 1370.00 - 1449.95 | 1.2808 times | Fri 12 December 2025 | 1422.10 (3.43%) | 1417.95 | 1336.65 - 1428.90 | 1.001 times | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.1984 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1424.35 and 1609.75
| Monthly Target 1 | 1287.3 |
| Monthly Target 2 | 1376 |
| Monthly Target 3 | 1472.7 |
| Monthly Target 4 | 1561.4 |
| Monthly Target 5 | 1658.1 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1464.70 (4.97%) | 1387.00 | 1384.00 - 1569.40 | 0.4898 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2778 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.5557 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.8089 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.4012 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4614 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.3975 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1631 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4546 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.9899 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.3313 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1476.3 |
| 12 day DMA | 1440.32 |
| 20 day DMA | 1418.19 |
| 35 day DMA | 1406.34 |
| 50 day DMA | 1402.75 |
| 100 day DMA | 1461.78 |
| 150 day DMA | 1520.71 |
| 200 day DMA | 1570.52 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.71 | 1472.22 | 1470.46 |
| 12 day EMA | 1448.25 | 1445.26 | 1439.72 |
| 20 day EMA | 1432.35 | 1428.95 | 1424.03 |
| 35 day EMA | 1418.86 | 1416.16 | 1412.65 |
| 50 day EMA | 1410.52 | 1408.31 | 1405.56 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.3 | 1479.18 | 1469.43 |
| 12 day SMA | 1440.32 | 1433.54 | 1425.4 |
| 20 day SMA | 1418.19 | 1413.51 | 1408.27 |
| 35 day SMA | 1406.34 | 1404.38 | 1402.13 |
| 50 day SMA | 1402.75 | 1401.53 | 1400.15 |
| 100 day SMA | 1461.78 | 1462.93 | 1463.73 |
| 150 day SMA | 1520.71 | 1522.5 | 1524.48 |
| 200 day SMA | 1570.52 | 1571.38 | 1572.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.