Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1842.3 and 1888
| Daily Target 1 | 1810.5 |
| Daily Target 2 | 1828.4 |
| Daily Target 3 | 1856.2 |
| Daily Target 4 | 1874.1 |
| Daily Target 5 | 1901.9 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1846.30 (-1.7%) | 1840.50 | 1838.30 - 1884.00 | 0.3116 times | Thu 18 April 2024 | 1878.15 (-0.23%) | 2137.95 | 1876.40 - 2137.95 | 0.0599 times | Tue 16 April 2024 | 1882.50 (-1.37%) | 1851.65 | 1851.65 - 1929.00 | 0.3836 times | Mon 15 April 2024 | 1908.60 (-4.78%) | 1751.05 | 1751.05 - 1979.80 | 0.8534 times | Fri 12 April 2024 | 2004.35 (0.38%) | 2001.35 | 1982.10 - 2035.20 | 0.7738 times | Wed 10 April 2024 | 1996.80 (1.01%) | 1963.95 | 1956.20 - 2022.55 | 0.6912 times | Tue 09 April 2024 | 1976.85 (2.69%) | 1981.85 | 1937.60 - 2081.40 | 1.5601 times | Mon 08 April 2024 | 1925.00 (-5.17%) | 2043.95 | 1902.60 - 2043.95 | 1.3726 times | Fri 05 April 2024 | 2030.00 (14.49%) | 1772.95 | 1770.00 - 2120.00 | 3.8562 times | Thu 04 April 2024 | 1773.10 (0.92%) | 1792.05 | 1769.90 - 1828.35 | 0.1375 times | Wed 03 April 2024 | 1756.90 (0.13%) | 1750.00 | 1744.20 - 1833.30 | 0.5053 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1798.68 and 2185.58
| Weekly Target 1 | 1524.87 |
| Weekly Target 2 | 1685.58 |
| Weekly Target 3 | 1911.7666666667 |
| Weekly Target 4 | 2072.48 |
| Weekly Target 5 | 2298.67 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1846.30 (-7.89%) | 1751.05 | 1751.05 - 2137.95 | 1.0651 times | Fri 12 April 2024 | 2004.35 (-1.26%) | 2043.95 | 1902.60 - 2081.40 | 2.9122 times | Fri 05 April 2024 | 2030.00 (18.97%) | 1706.25 | 1706.25 - 2120.00 | 3.5194 times | Thu 28 March 2024 | 1706.25 (-2.83%) | 1758.00 | 1700.00 - 1784.15 | 0.5612 times | Fri 22 March 2024 | 1755.95 (-1.04%) | 1782.95 | 1752.05 - 1888.95 | 0.459 times | Fri 15 March 2024 | 1774.35 (-7.42%) | 1918.05 | 1746.50 - 1928.85 | 0.3961 times | Thu 07 March 2024 | 1916.65 (-2.8%) | 2044.95 | 1912.80 - 2044.95 | 0.1344 times | Sat 02 March 2024 | 1971.85 (-1.91%) | 2020.10 | 1947.20 - 2023.60 | 0.2967 times | Fri 23 February 2024 | 2010.15 (0.65%) | 1998.00 | 1974.75 - 2077.95 | 0.3721 times | Fri 16 February 2024 | 1997.20 (-0.16%) | 2007.95 | 1975.00 - 2030.00 | 0.2837 times | Fri 09 February 2024 | 2000.45 (-3.49%) | 2014.20 | 1974.60 - 2149.95 | 0.6046 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1776.28 and 2207.98
| Monthly Target 1 | 1465.13 |
| Monthly Target 2 | 1655.72 |
| Monthly Target 3 | 1896.8333333333 |
| Monthly Target 4 | 2087.42 |
| Monthly Target 5 | 2328.53 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1846.30 (8.21%) | 1706.25 | 1706.25 - 2137.95 | 2.8263 times | Thu 28 March 2024 | 1706.25 (-12.48%) | 1956.95 | 1700.00 - 2044.95 | 0.5938 times | Thu 29 February 2024 | 1949.55 (-9.62%) | 2162.00 | 1948.00 - 2210.20 | 0.6322 times | Wed 31 January 2024 | 2157.00 (-3.35%) | 2247.45 | 2145.20 - 2355.00 | 0.5041 times | Fri 29 December 2023 | 2231.80 (0.97%) | 2211.00 | 2198.60 - 2349.95 | 0.6291 times | Thu 30 November 2023 | 2210.40 (-6.93%) | 2385.00 | 2130.05 - 2385.65 | 0.4865 times | Tue 31 October 2023 | 2374.90 (4.43%) | 2260.00 | 2231.00 - 2439.00 | 0.5532 times | Fri 29 September 2023 | 2274.05 (-7.91%) | 2457.70 | 2218.60 - 2540.00 | 0.5793 times | Thu 31 August 2023 | 2469.35 (-10.76%) | 2769.75 | 2299.95 - 2775.25 | 1.5041 times | Mon 31 July 2023 | 2767.10 (13.66%) | 2432.40 | 2362.55 - 2800.00 | 1.6915 times | Fri 30 June 2023 | 2434.55 (7.9%) | 2255.00 | 2196.90 - 2480.00 | 0.9641 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1903.98 |
| 12 day DMA | 1894.44 |
| 20 day DMA | 1835.9 |
| 35 day DMA | 1865.65 |
| 50 day DMA | 1910.78 |
| 100 day DMA | 2058.8 |
| 150 day DMA | 2133.92 |
| 200 day DMA | 2221.27 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.27 | 1907.75 | 1922.55 |
| 12 day EMA | 1884.27 | 1891.17 | 1893.54 |
| 20 day EMA | 1876.55 | 1879.73 | 1879.9 |
| 35 day EMA | 1897 | 1899.99 | 1901.28 |
| 50 day EMA | 1926.07 | 1929.32 | 1931.41 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.98 | 1934.08 | 1953.82 |
| 12 day SMA | 1894.44 | 1884.65 | 1870.33 |
| 20 day SMA | 1835.9 | 1836.54 | 1831.35 |
| 35 day SMA | 1865.65 | 1869.67 | 1873.44 |
| 50 day SMA | 1910.78 | 1914.91 | 1918.81 |
| 100 day SMA | 2058.8 | 2062.38 | 2065.56 |
| 150 day SMA | 2133.92 | 2137.67 | 2141.32 |
| 200 day SMA | 2221.27 | 2224.32 | 2226.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.