Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 2032.35 and 2082.35
| Daily Target 1 | 1991.57 |
| Daily Target 2 | 2023.13 |
| Daily Target 3 | 2041.5666666667 |
| Daily Target 4 | 2073.13 |
| Daily Target 5 | 2091.57 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2054.70 (-0.62%) | 2045.05 | 2010.00 - 2060.00 | 1.0151 times | Thu 10 September 2026 | 2067.60 (0.65%) | 2059.95 | 2035.85 - 2087.05 | 0.5426 times | Wed 09 September 2026 | 2054.30 (-2.92%) | 2131.20 | 2050.00 - 2131.20 | 0.7298 times | Tue 08 September 2026 | 2116.00 (2.5%) | 2055.75 | 2055.05 - 2137.75 | 0.7181 times | Mon 07 September 2026 | 2064.40 (-2.68%) | 2120.00 | 2050.00 - 2143.55 | 1.1943 times | Fri 04 September 2026 | 2121.25 (0.33%) | 2078.30 | 2078.30 - 2135.35 | 0.9952 times | Thu 03 September 2026 | 2114.25 (2.39%) | 2063.10 | 2039.75 - 2150.00 | 2.1982 times | Wed 02 September 2026 | 2064.90 (1.38%) | 2027.20 | 2022.15 - 2076.95 | 0.6951 times | Tue 01 September 2026 | 2036.75 (1.65%) | 2005.00 | 2000.00 - 2079.80 | 0.5792 times | Mon 31 August 2026 | 2003.75 (-3.37%) | 2052.30 | 1986.65 - 2052.30 | 1.3325 times | Fri 28 August 2026 | 2073.55 (-0.31%) | 2099.10 | 2064.05 - 2099.10 | 0.7007 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1965.58 and 2099.13
| Weekly Target 1 | 1935.87 |
| Weekly Target 2 | 1995.28 |
| Weekly Target 3 | 2069.4166666667 |
| Weekly Target 4 | 2128.83 |
| Weekly Target 5 | 2202.97 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2054.70 (-3.14%) | 2120.00 | 2010.00 - 2143.55 | 0.081 times | Fri 04 September 2026 | 2121.25 (2.3%) | 2052.30 | 1986.65 - 2150.00 | 0.1119 times | Fri 28 August 2026 | 2073.55 (0.83%) | 2054.15 | 2008.85 - 2117.05 | 0.1198 times | Fri 21 August 2026 | 2056.50 (10.93%) | 1888.95 | 1780.00 - 2105.00 | 1.9124 times | Fri 14 August 2026 | 1853.90 (6.01%) | 1739.55 | 1709.50 - 1950.00 | 0.2273 times | Fri 07 August 2026 | 1748.85 (-2.56%) | 1793.95 | 1640.00 - 1819.25 | 0.2202 times | Fri 31 July 2026 | 1794.80 (6.99%) | 1685.35 | 1656.20 - 1982.00 | 0.7431 times | Fri 24 July 2026 | 1677.55 (13.81%) | 1490.95 | 1465.30 - 1700.00 | 0.5373 times | Fri 17 July 2026 | 1473.95 (13.02%) | 1290.00 | 1290.00 - 1490.00 | 5.8629 times | Fri 10 July 2026 | 1304.20 (1.1%) | 1299.45 | 1281.00 - 1324.90 | 0.1842 times | Fri 03 July 2026 | 1290.00 (0.94%) | 1255.00 | 1255.00 - 1334.00 | 0.0336 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 2027.35 and 2177.35
| Monthly Target 1 | 1918.23 |
| Monthly Target 2 | 1986.47 |
| Monthly Target 3 | 2068.2333333333 |
| Monthly Target 4 | 2136.47 |
| Monthly Target 5 | 2218.23 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2054.70 (2.54%) | 2005.00 | 2000.00 - 2150.00 | 0.1531 times | Mon 31 August 2026 | 2003.75 (11.64%) | 1793.95 | 1640.00 - 2117.05 | 2.2945 times | Fri 31 July 2026 | 1794.80 (42.14%) | 1268.20 | 1260.00 - 1982.00 | 6.7334 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.0958 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.2346 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.0485 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.298 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.0641 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.026 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0519 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.0756 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 2071.4 |
| 12 day DMA | 2070.96 |
| 20 day DMA | 2038.3 |
| 35 day DMA | 1940.78 |
| 50 day DMA | 1784.34 |
| 100 day DMA | 1534.39 |
| 150 day DMA | 1462.46 |
| 200 day DMA | 1445.97 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.45 | 2075.33 | 2079.19 |
| 12 day EMA | 2057.03 | 2057.45 | 2055.6 |
| 20 day EMA | 2013.93 | 2009.64 | 2003.54 |
| 35 day EMA | 1897.36 | 1888.1 | 1877.53 |
| 50 day EMA | 1770.83 | 1759.25 | 1746.67 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.4 | 2084.71 | 2094.04 |
| 12 day SMA | 2070.96 | 2074.4 | 2070.41 |
| 20 day SMA | 2038.3 | 2028.26 | 2021.63 |
| 35 day SMA | 1940.78 | 1930 | 1917.98 |
| 50 day SMA | 1784.34 | 1769.05 | 1752.94 |
| 100 day SMA | 1534.39 | 1527.06 | 1519.58 |
| 150 day SMA | 1462.46 | 1458.09 | 1453.55 |
| 200 day SMA | 1445.97 | 1443.07 | 1440.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.