Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1362.05 and 1385.95
| Daily Target 1 | 1357.73 |
| Daily Target 2 | 1366.37 |
| Daily Target 3 | 1381.6333333333 |
| Daily Target 4 | 1390.27 |
| Daily Target 5 | 1405.53 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1375.00 (-0.56%) | 1396.90 | 1373.00 - 1396.90 | 0.9151 times | Thu 04 December 2025 | 1382.70 (-0.38%) | 1111.00 | 1111.00 - 1418.00 | 1.7471 times | Wed 03 December 2025 | 1388.00 (-1.1%) | 1402.50 | 1381.20 - 1408.75 | 1.9468 times | Tue 02 December 2025 | 1403.50 (-0.23%) | 1402.00 | 1401.50 - 1410.00 | 0.2829 times | Mon 01 December 2025 | 1406.80 (-0.54%) | 1414.45 | 1405.70 - 1417.30 | 1.8081 times | Fri 28 November 2025 | 1414.45 (0.53%) | 1413.90 | 1408.00 - 1415.00 | 0.4271 times | Thu 27 November 2025 | 1407.00 (-0.19%) | 1421.00 | 1405.00 - 1422.65 | 0.5047 times | Wed 26 November 2025 | 1409.65 (-1.8%) | 1440.75 | 1394.15 - 1490.00 | 0.8819 times | Tue 25 November 2025 | 1435.55 (-1.42%) | 1456.25 | 1400.00 - 1458.15 | 1.3921 times | Mon 24 November 2025 | 1456.25 (-0.43%) | 1462.50 | 1456.10 - 1470.30 | 0.0943 times | Fri 21 November 2025 | 1462.50 (-0.71%) | 1473.05 | 1460.00 - 1473.05 | 2.6789 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1089.5 and 1396.5
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 1184.67 |
| Weekly Target 3 | 1301.3333333333 |
| Weekly Target 4 | 1491.67 |
| Weekly Target 5 | 1608.33 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.0538 times | Fri 28 November 2025 | 1414.45 (-3.29%) | 1462.50 | 1394.15 - 1490.00 | 0.5191 times | Fri 21 November 2025 | 1462.50 (-2.13%) | 1494.00 | 1460.00 - 1497.30 | 0.8584 times | Fri 14 November 2025 | 1494.30 (-1.76%) | 1525.40 | 1489.00 - 1525.90 | 0.7494 times | Fri 07 November 2025 | 1521.10 (0.91%) | 1500.00 | 1489.90 - 1565.00 | 3.8001 times | Fri 31 October 2025 | 1507.45 (-2.34%) | 1534.50 | 1505.05 - 1539.30 | 0.9631 times | Thu 23 October 2025 | 1543.55 (-2.08%) | 1557.05 | 1540.35 - 1578.45 | 0.39 times | Fri 17 October 2025 | 1576.30 (0.65%) | 1566.10 | 1561.20 - 1597.20 | 0.2198 times | Fri 10 October 2025 | 1566.10 (-0.29%) | 1560.00 | 1540.45 - 1582.60 | 1.0442 times | Fri 03 October 2025 | 1570.60 (1.74%) | 1535.05 | 1535.05 - 1588.00 | 0.4022 times | Fri 26 September 2025 | 1543.70 (-2.34%) | 1575.00 | 1540.00 - 1619.95 | 0.4929 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1089.5 and 1396.5
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 1184.67 |
| Monthly Target 3 | 1301.3333333333 |
| Monthly Target 4 | 1491.67 |
| Monthly Target 5 | 1608.33 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 0.1403 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7891 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3974 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4571 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.3659 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1523 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4504 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.9715 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.3282 times | Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.9477 times | Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.8854 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1391.2 |
| 12 day DMA | 1417.86 |
| 20 day DMA | 1450 |
| 35 day DMA | 1488.55 |
| 50 day DMA | 1510.91 |
| 100 day DMA | 1571.37 |
| 150 day DMA | 1622.34 |
| 200 day DMA | 1620.01 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.16 | 1397.74 | 1405.26 |
| 12 day EMA | 1416.18 | 1423.66 | 1431.11 |
| 20 day EMA | 1440.28 | 1447.15 | 1453.93 |
| 35 day EMA | 1473 | 1478.77 | 1484.43 |
| 50 day EMA | 1503.67 | 1508.92 | 1514.07 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.2 | 1399.09 | 1403.95 |
| 12 day SMA | 1417.86 | 1427.08 | 1435.4 |
| 20 day SMA | 1450 | 1458.54 | 1464.48 |
| 35 day SMA | 1488.55 | 1494.42 | 1499.66 |
| 50 day SMA | 1510.91 | 1515.01 | 1518.97 |
| 100 day SMA | 1571.37 | 1575.12 | 1578.77 |
| 150 day SMA | 1622.34 | 1623.89 | 1625.83 |
| 200 day SMA | 1620.01 | 1621.68 | 1623.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.