Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 127.63 and 128.68
| Daily Target 1 | 126.75 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 128.85 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.15 (2.68%) | 127.15 | 127.10 - 128.15 | 0.4943 times | Thu 25 April 2024 | 124.80 (-1.5%) | 127.90 | 122.95 - 127.90 | 1.511 times | Wed 24 April 2024 | 126.70 (-1.17%) | 128.65 | 126.00 - 129.85 | 0.5306 times | Tue 23 April 2024 | 128.20 (0.23%) | 128.85 | 128.00 - 129.95 | 0.257 times | Mon 22 April 2024 | 127.90 (-0.12%) | 127.15 | 126.00 - 130.40 | 4.1539 times | Fri 19 April 2024 | 128.05 (3.39%) | 126.00 | 126.00 - 129.15 | 1.6658 times | Thu 18 April 2024 | 123.85 (-5.28%) | 129.45 | 121.30 - 129.60 | 0.1796 times | Tue 16 April 2024 | 130.75 (0.5%) | 131.00 | 129.55 - 134.00 | 0.5915 times | Mon 15 April 2024 | 130.10 (-4.27%) | 130.15 | 127.50 - 132.00 | 0.5948 times | Fri 12 April 2024 | 135.90 (1.27%) | 135.90 | 135.90 - 135.90 | 0.0214 times | Wed 10 April 2024 | 134.20 (0.22%) | 135.50 | 134.15 - 135.90 | 1.7318 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 125.55 and 133
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 127.16666666667 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.15 (0.08%) | 127.15 | 122.95 - 130.40 | 0.1616 times | Fri 19 April 2024 | 128.05 (-5.78%) | 130.15 | 121.30 - 134.00 | 0.0705 times | Fri 12 April 2024 | 135.90 (-0.26%) | 136.55 | 133.60 - 136.65 | 0.1224 times | Fri 05 April 2024 | 136.25 (3.22%) | 134.80 | 132.00 - 137.05 | 0.1521 times | Thu 28 March 2024 | 132.00 (-3.23%) | 134.40 | 129.45 - 137.50 | 1.4842 times | Fri 22 March 2024 | 136.40 (17.84%) | 117.85 | 114.65 - 146.85 | 2.5619 times | Fri 15 March 2024 | 115.75 (-12.28%) | 127.85 | 104.70 - 154.00 | 3.8337 times | Thu 07 March 2024 | 131.95 (-7.44%) | 138.35 | 128.60 - 138.35 | 0.2821 times | Sat 02 March 2024 | 142.55 (-1.99%) | 148.40 | 133.20 - 148.40 | 0.392 times | Fri 23 February 2024 | 145.45 (-1.56%) | 145.00 | 141.00 - 157.50 | 0.9396 times | Fri 16 February 2024 | 147.75 (4.16%) | 140.75 | 132.55 - 151.75 | 0.7824 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 116.85 and 132.6
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.15 (-2.92%) | 134.80 | 121.30 - 137.05 | 0.1454 times | Thu 28 March 2024 | 132.00 (-2.58%) | 136.85 | 104.70 - 154.00 | 2.377 times | Thu 29 February 2024 | 135.50 (-15.07%) | 158.55 | 132.55 - 166.05 | 1.4694 times | Wed 31 January 2024 | 159.55 (6.33%) | 142.55 | 138.00 - 166.00 | 0.6805 times | Fri 29 December 2023 | 150.05 (7.56%) | 136.65 | 134.95 - 161.80 | 0.9644 times | Thu 30 November 2023 | 139.50 (-1.55%) | 148.55 | 131.00 - 183.30 | 1.2974 times | Tue 31 October 2023 | 141.70 (1.47%) | 135.70 | 121.00 - 149.75 | 1.1276 times | Fri 29 September 2023 | 139.65 (9.02%) | 125.00 | 121.70 - 155.05 | 0.4827 times | Thu 31 August 2023 | 128.10 (-18.77%) | 154.55 | 121.65 - 154.85 | 0.3394 times | Mon 31 July 2023 | 157.70 (5.98%) | 156.20 | 155.00 - 172.20 | 1.1162 times | Fri 30 June 2023 | 148.80 (38.53%) | 105.00 | 99.75 - 154.35 | 2.5061 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 129.38 |
| 20 day DMA | 131.56 |
| 35 day DMA | 130.66 |
| 50 day DMA | 134.01 |
| 100 day DMA | 139.96 |
| 150 day DMA | 140.51 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 126.89 | 127.93 |
| 12 day EMA | 128.91 | 129.05 | 129.82 |
| 20 day EMA | 130.24 | 130.46 | 131.06 |
| 35 day EMA | 132.61 | 132.87 | 133.34 |
| 50 day EMA | 134.28 | 134.53 | 134.93 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 127.13 | 126.94 |
| 12 day SMA | 129.38 | 130.02 | 130.97 |
| 20 day SMA | 131.56 | 131.94 | 132.52 |
| 35 day SMA | 130.66 | 131.07 | 131.38 |
| 50 day SMA | 134.01 | 134.17 | 134.51 |
| 100 day SMA | 139.96 | 140.08 | 140.23 |
| 150 day SMA | 140.51 | 140.54 | 140.59 |
| 200 day SMA | 141.12 | 141.19 | 141.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.