Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 113.68 and 119.68
| Daily Target 1 | 109.12 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 115.12 |
| Daily Target 4 | 118.24 |
| Daily Target 5 | 121.12 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.36 (6.88%) | 114.44 | 112.00 - 118.00 | 2.7179 times | Wed 11 March 2026 | 107.93 (2.81%) | 103.51 | 99.01 - 109.00 | 0.403 times | Tue 10 March 2026 | 104.98 (-3.06%) | 109.75 | 102.00 - 109.80 | 0.7166 times | Mon 09 March 2026 | 108.29 (6.17%) | 112.00 | 106.06 - 119.00 | 3.6179 times | Fri 06 March 2026 | 102.00 (20%) | 89.98 | 89.98 - 102.00 | 0.2685 times | Wed 04 March 2026 | 85.00 (-2.31%) | 87.01 | 85.00 - 87.01 | 0.0321 times | Mon 02 March 2026 | 87.01 (-5.42%) | 88.00 | 87.01 - 88.00 | 0.0159 times | Thu 26 February 2026 | 92.00 (-1.66%) | 98.90 | 92.00 - 98.90 | 0.0101 times | Wed 25 February 2026 | 93.55 (0.86%) | 91.01 | 91.00 - 94.00 | 0.0336 times | Tue 24 February 2026 | 92.75 (1.86%) | 91.06 | 91.06 - 92.75 | 2.1844 times | Mon 23 February 2026 | 91.06 (-1.85%) | 95.09 | 90.11 - 95.09 | 0.0049 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 107.19 and 127.18
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 111.12333333333 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 131.11 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.36 (13.1%) | 112.00 | 99.01 - 119.00 | 4.39 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.1864 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 1.3148 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 1.4731 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.1399 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.9426 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.5029 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.1554 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.4491 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.4458 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.5973 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 100.18 and 134.18
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 106.45333333333 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.36 (25.39%) | 88.00 | 85.00 - 119.00 | 1.0579 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.8947 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.4024 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.3612 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2487 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4398 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7763 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.891 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0919 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8359 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7899 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 97.73 |
| 20 day DMA | 96.14 |
| 35 day DMA | 95.43 |
| 50 day DMA | 97.54 |
| 100 day DMA | 95.73 |
| 150 day DMA | 98.41 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 102.97 | 100.49 |
| 12 day EMA | 100.97 | 98.36 | 96.62 |
| 20 day EMA | 98.64 | 96.88 | 95.72 |
| 35 day EMA | 98.35 | 97.35 | 96.73 |
| 50 day EMA | 99.39 | 98.74 | 98.37 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 101.64 | 97.46 |
| 12 day SMA | 97.73 | 95.91 | 94.74 |
| 20 day SMA | 96.14 | 95.12 | 94.45 |
| 35 day SMA | 95.43 | 94.93 | 94.58 |
| 50 day SMA | 97.54 | 97.4 | 97.37 |
| 100 day SMA | 95.73 | 95.57 | 95.49 |
| 150 day SMA | 98.41 | 98.35 | 98.35 |
| 200 day SMA | 102.51 | 102.51 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.