Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 52.53 and 53.7
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.763333333333 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.93 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.00 (2.55%) | 52.40 | 52.06 - 53.23 | 0.68 times | Mon 27 April 2026 | 51.68 (0.31%) | 58.70 | 51.30 - 58.70 | 0.8059 times | Fri 24 April 2026 | 51.52 (-4.29%) | 53.00 | 50.41 - 53.26 | 1.151 times | Thu 23 April 2026 | 53.83 (5.2%) | 51.25 | 51.25 - 53.94 | 1.1007 times | Wed 22 April 2026 | 51.17 (2.34%) | 49.45 | 49.45 - 53.34 | 1.2406 times | Tue 21 April 2026 | 50.00 (-2.25%) | 51.15 | 49.76 - 51.15 | 0.3911 times | Mon 20 April 2026 | 51.15 (2.16%) | 52.95 | 50.68 - 52.95 | 0.0059 times | Fri 17 April 2026 | 50.07 (-2.15%) | 51.50 | 49.77 - 51.50 | 2.8175 times | Thu 16 April 2026 | 51.17 (-0.37%) | 51.00 | 49.77 - 51.54 | 0.4988 times | Wed 15 April 2026 | 51.36 (2.74%) | 50.99 | 50.26 - 52.50 | 1.3085 times | Mon 13 April 2026 | 49.99 (-2.99%) | 50.84 | 48.20 - 51.00 | 2.0254 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 48.45 and 55.85
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.1937 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.5071 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.8671 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.5455 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.4697 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.6768 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 3.2434 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.1602 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0418 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.2946 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.33 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 42.11 and 55.85
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.5824 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.9441 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4938 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2221 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.8549 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1373 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2427 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.4284 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4917 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.6026 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.4613 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 51.37 |
| 20 day DMA | 50.45 |
| 35 day DMA | 70.25 |
| 50 day DMA | 77.06 |
| 100 day DMA | 86.43 |
| 150 day DMA | 90.31 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.67 | 51.67 |
| 12 day EMA | 52.59 | 52.51 | 52.66 |
| 20 day EMA | 56.34 | 56.69 | 57.22 |
| 35 day EMA | 64.69 | 65.38 | 66.19 |
| 50 day EMA | 75.83 | 76.76 | 77.78 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 51.64 | 51.53 |
| 12 day SMA | 51.37 | 50.94 | 50.86 |
| 20 day SMA | 50.45 | 50.47 | 50.59 |
| 35 day SMA | 70.25 | 71.23 | 72.38 |
| 50 day SMA | 77.06 | 77.89 | 78.66 |
| 100 day SMA | 86.43 | 86.81 | 87.2 |
| 150 day SMA | 90.31 | 90.63 | 90.97 |
| 200 day SMA | 94.73 | 95.05 | 95.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.