Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 48.71 and 50.13
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 49.146666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.57 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.82 (-2.13%) | 48.61 | 48.60 - 50.02 | 0.1033 times | Fri 12 June 2026 | 49.88 (4.46%) | 48.00 | 47.00 - 49.97 | 0.3809 times | Thu 11 June 2026 | 47.75 (-3.5%) | 50.48 | 47.53 - 50.48 | 2.4604 times | Wed 10 June 2026 | 49.48 (5.28%) | 47.06 | 47.05 - 51.60 | 5.4557 times | Tue 09 June 2026 | 47.00 (-1.8%) | 46.38 | 46.38 - 47.41 | 0.0267 times | Mon 08 June 2026 | 47.86 (-1.38%) | 46.00 | 46.00 - 49.98 | 0.2111 times | Fri 05 June 2026 | 48.53 (-0.1%) | 48.53 | 47.55 - 48.53 | 0.034 times | Thu 04 June 2026 | 48.58 (-2.31%) | 49.08 | 48.49 - 49.23 | 0.0077 times | Wed 03 June 2026 | 49.73 (3%) | 48.52 | 48.30 - 49.76 | 1.0651 times | Tue 02 June 2026 | 48.28 (-0.33%) | 47.47 | 47.00 - 48.58 | 0.2552 times | Mon 01 June 2026 | 48.44 (-0.04%) | 48.49 | 46.33 - 48.49 | 0.1187 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 48.71 and 50.13
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.82 (-2.13%) | 48.61 | 48.60 - 50.02 | 0.0171 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 1.4129 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.2451 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.5011 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 1.8862 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 2.2641 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.8639 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.6331 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.8031 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 1.3733 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 4.0315 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 47.41 and 53.01
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.82 (0.74%) | 48.49 | 46.00 - 51.60 | 0.5188 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.7083 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.3257 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.5362 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4254 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1913 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5979 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1183 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2091 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3691 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4236 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.7 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.18 |
| 100 day DMA | 71.66 |
| 150 day DMA | 79.57 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.79 | 48.24 |
| 12 day EMA | 48.8 | 48.8 | 48.6 |
| 20 day EMA | 49.08 | 49.11 | 49.03 |
| 35 day EMA | 49.52 | 49.56 | 49.54 |
| 50 day EMA | 50.17 | 50.23 | 50.24 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.39 | 48.12 |
| 12 day SMA | 48.57 | 48.56 | 48.63 |
| 20 day SMA | 48.7 | 48.78 | 48.78 |
| 35 day SMA | 50.22 | 50.36 | 50.4 |
| 50 day SMA | 50.18 | 50.2 | 50.23 |
| 100 day SMA | 71.66 | 72.19 | 72.71 |
| 150 day SMA | 79.57 | 79.88 | 80.21 |
| 200 day SMA | 85.16 | 85.43 | 85.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.