Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 91.78 and 97.33
| Daily Target 1 | 90.8 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 98.3 |
| Daily Target 5 | 101.9 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-0.32%) | 99.95 | 94.40 - 99.95 | 0.2279 times | Wed 21 January 2026 | 95.00 (0%) | 95.00 | 93.55 - 97.50 | 0.5998 times | Tue 20 January 2026 | 95.00 (-1.2%) | 96.00 | 95.00 - 96.00 | 0.9455 times | Mon 19 January 2026 | 96.15 (-3.56%) | 99.70 | 96.05 - 99.70 | 0.1519 times | Fri 16 January 2026 | 99.70 (1.84%) | 98.00 | 98.00 - 100.80 | 3.4521 times | Wed 14 January 2026 | 97.90 (2.3%) | 99.95 | 97.50 - 101.95 | 1.9775 times | Tue 13 January 2026 | 95.70 (-0.83%) | 99.95 | 95.70 - 100.45 | 0.4374 times | Mon 12 January 2026 | 96.50 (-2.72%) | 100.05 | 96.20 - 100.05 | 1.0372 times | Fri 09 January 2026 | 99.20 (-2.07%) | 106.55 | 99.20 - 107.80 | 0.7727 times | Thu 08 January 2026 | 101.30 (-1.03%) | 107.65 | 100.20 - 107.65 | 0.3981 times | Wed 07 January 2026 | 102.35 (1.34%) | 100.70 | 100.70 - 102.50 | 0.6705 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 90.93 and 97.33
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 96.066666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-5.02%) | 99.70 | 93.55 - 99.95 | 0.0772 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.2769 times | Fri 09 January 2026 | 99.20 (-4.75%) | 104.15 | 99.20 - 107.80 | 0.2749 times | Fri 02 January 2026 | 104.15 (-3.56%) | 108.00 | 103.10 - 109.99 | 0.3683 times | Fri 26 December 2025 | 108.00 (0.91%) | 101.05 | 101.05 - 110.99 | 0.5654 times | Fri 19 December 2025 | 107.03 (12.47%) | 104.84 | 98.30 - 117.94 | 5.6677 times | Fri 12 December 2025 | 95.16 (12.26%) | 80.21 | 70.00 - 95.16 | 2.2495 times | Fri 05 December 2025 | 84.77 (-4.18%) | 87.13 | 80.00 - 102.50 | 0.2294 times | Fri 28 November 2025 | 88.47 (-2.78%) | 91.50 | 87.12 - 93.30 | 0.1866 times | Fri 21 November 2025 | 91.00 (-1.66%) | 93.47 | 90.67 - 93.87 | 0.1042 times | Fri 14 November 2025 | 92.54 (1.03%) | 91.61 | 90.51 - 104.99 | 0.1752 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 85.93 and 102.33
| Monthly Target 1 | 83 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-10.11%) | 109.95 | 93.55 - 109.95 | 0.2708 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 3.2607 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.2413 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.4267 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.7531 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.8643 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 1.0592 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.8109 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.7662 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 1.5466 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 2.5773 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 97.88 |
| 20 day DMA | 100.86 |
| 35 day DMA | 97.81 |
| 50 day DMA | 95.59 |
| 100 day DMA | 97.85 |
| 150 day DMA | 101.98 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 96.27 | 96.91 |
| 12 day EMA | 97.63 | 98.16 | 98.74 |
| 20 day EMA | 98.43 | 98.82 | 99.22 |
| 35 day EMA | 97.25 | 97.4 | 97.54 |
| 50 day EMA | 95.53 | 95.56 | 95.58 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.75 | 96.89 |
| 12 day SMA | 97.88 | 98.48 | 99.24 |
| 20 day SMA | 100.86 | 101.55 | 102.13 |
| 35 day SMA | 97.81 | 97.5 | 97.24 |
| 50 day SMA | 95.59 | 95.53 | 95.46 |
| 100 day SMA | 97.85 | 97.96 | 98.05 |
| 150 day SMA | 101.98 | 102.14 | 102.26 |
| 200 day SMA | 105.49 | 105.55 | 105.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.