Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 48.2 and 50.9
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 53.15 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.55 (-5.17%) | 52.25 | 49.55 - 52.25 | 3.1882 times | Thu 01 October 2026 | 52.25 (2.65%) | 51.89 | 50.87 - 56.00 | 0.27 times | Tue 29 September 2026 | 50.90 (-0.59%) | 51.08 | 50.75 - 51.33 | 0.2575 times | Mon 28 September 2026 | 51.20 (0%) | 51.21 | 51.20 - 51.21 | 0.0691 times | Fri 25 September 2026 | 51.20 (-0.14%) | 51.20 | 51.20 - 51.20 | 0.2093 times | Thu 24 September 2026 | 51.27 (-5.21%) | 52.83 | 51.22 - 52.83 | 4.7373 times | Wed 23 September 2026 | 54.09 (-3.41%) | 52.95 | 52.00 - 54.22 | 0.582 times | Tue 22 September 2026 | 56.00 (0.94%) | 52.35 | 52.35 - 56.00 | 0.1905 times | Mon 21 September 2026 | 55.48 (1.89%) | 54.45 | 53.47 - 55.54 | 0.2366 times | Fri 18 September 2026 | 54.45 (0.22%) | 57.22 | 54.45 - 57.22 | 0.2596 times | Thu 17 September 2026 | 54.33 (2.01%) | 54.33 | 54.33 - 54.33 | 0.1047 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 48.2 and 50.9
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.55 (-5.17%) | 52.25 | 49.55 - 52.25 | 0.1641 times | Thu 01 October 2026 | 52.25 (2.05%) | 51.21 | 50.75 - 56.00 | 0.0307 times | Fri 25 September 2026 | 51.20 (-5.97%) | 54.45 | 51.20 - 56.00 | 0.3066 times | Fri 18 September 2026 | 54.45 (0.67%) | 53.55 | 52.74 - 57.90 | 0.1092 times | Fri 11 September 2026 | 54.09 (1.01%) | 53.33 | 51.07 - 63.00 | 0.9638 times | Fri 04 September 2026 | 53.55 (-0.83%) | 54.00 | 53.05 - 59.85 | 0.1615 times | Fri 28 August 2026 | 54.00 (-11.71%) | 61.00 | 51.25 - 62.93 | 1.0275 times | Fri 21 August 2026 | 61.16 (18.3%) | 52.55 | 51.55 - 63.69 | 1.5922 times | Fri 14 August 2026 | 51.70 (17.5%) | 47.50 | 45.00 - 60.00 | 5.3381 times | Fri 07 August 2026 | 44.00 (0.69%) | 43.71 | 41.00 - 46.00 | 0.3063 times | Fri 31 July 2026 | 43.70 (-0.46%) | 43.90 | 43.17 - 46.40 | 0.1623 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 46.33 and 52.78
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.55 (-2.65%) | 51.89 | 49.55 - 56.00 | 0.0302 times | Tue 29 September 2026 | 50.90 (-11.48%) | 57.00 | 50.75 - 63.00 | 0.2628 times | Mon 31 August 2026 | 57.50 (31.58%) | 43.71 | 41.00 - 63.69 | 1.4011 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.2977 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 1.0017 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6654 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.2674 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.4726 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4147 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1865 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5578 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 52.83 |
| 20 day DMA | 53.54 |
| 35 day DMA | 54.87 |
| 50 day DMA | 52.05 |
| 100 day DMA | 49.91 |
| 150 day DMA | 57.33 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.96 | 51.81 |
| 12 day EMA | 52.37 | 52.88 | 52.99 |
| 20 day EMA | 52.93 | 53.29 | 53.4 |
| 35 day EMA | 52.16 | 52.31 | 52.31 |
| 50 day EMA | 51.32 | 51.39 | 51.36 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.36 | 51.73 |
| 12 day SMA | 52.83 | 53.17 | 53.33 |
| 20 day SMA | 53.54 | 53.81 | 54.09 |
| 35 day SMA | 54.87 | 55.01 | 54.91 |
| 50 day SMA | 52.05 | 51.98 | 51.8 |
| 100 day SMA | 49.91 | 49.96 | 49.97 |
| 150 day SMA | 57.33 | 57.62 | 57.9 |
| 200 day SMA | 67.14 | 67.32 | 67.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.