Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 26.8 and 33.85
| Daily Target 1 | 25.42 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 39.52 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.95 (-12.94%) | 36.30 | 29.70 - 36.75 | 2.1014 times | Wed 03 December 2025 | 35.55 (6.6%) | 35.50 | 35.20 - 38.45 | 4.9467 times | Tue 02 December 2025 | 33.35 (-76.02%) | 29.00 | 27.85 - 33.35 | 1.5623 times | Mon 01 December 2025 | 139.10 (-0.64%) | 141.00 | 138.90 - 142.00 | 0.4163 times | Fri 28 November 2025 | 140.00 (-0.85%) | 142.50 | 139.80 - 142.60 | 0.2088 times | Thu 27 November 2025 | 141.20 (0.71%) | 142.75 | 140.05 - 142.75 | 0.1747 times | Wed 26 November 2025 | 140.20 (-0.25%) | 140.55 | 140.00 - 141.95 | 0.1177 times | Tue 25 November 2025 | 140.55 (-0.14%) | 142.60 | 140.00 - 142.60 | 0.1277 times | Mon 24 November 2025 | 140.75 (0.39%) | 140.00 | 140.00 - 142.95 | 0.1604 times | Fri 21 November 2025 | 140.20 (-1.23%) | 142.00 | 140.05 - 143.40 | 0.1839 times | Thu 20 November 2025 | 141.95 (1.32%) | 142.75 | 134.50 - 143.50 | 0.1649 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are -27.68 and 86.48
| Weekly Target 1 | -47.22 |
| Weekly Target 2 | -8.13 |
| Weekly Target 3 | 66.933333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.95 (-77.89%) | 141.00 | 27.85 - 142.00 | 6.3441 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.5547 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.4179 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.434 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.3805 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.376 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.0234 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.4557 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 0.4345 times | Fri 03 October 2025 | 142.15 (-4.69%) | 148.20 | 141.90 - 151.90 | 0.5793 times | Fri 26 September 2025 | 149.15 (-7.53%) | 161.30 | 144.10 - 162.90 | 0.7219 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -27.68 and 86.48
| Monthly Target 1 | -47.22 |
| Monthly Target 2 | -8.13 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.95 (-77.89%) | 141.00 | 27.85 - 142.00 | 4.1568 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 1.1709 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.9997 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.5263 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.3585 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.4726 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.525 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1897 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0592 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.5413 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.7038 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 113.66 |
| 20 day DMA | 124.51 |
| 35 day DMA | 132.88 |
| 50 day DMA | 137.05 |
| 100 day DMA | 154.76 |
| 150 day DMA | 167.45 |
| 200 day DMA | 159.34 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 81.5 | 104.47 |
| 12 day EMA | 98.21 | 110.44 | 124.05 |
| 20 day EMA | 113.3 | 121.96 | 131.05 |
| 35 day EMA | 125.75 | 131.33 | 136.97 |
| 50 day EMA | 132.27 | 136.4 | 140.51 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 97.84 | 118.77 |
| 12 day SMA | 113.66 | 122.78 | 131.54 |
| 20 day SMA | 124.51 | 130.2 | 135.7 |
| 35 day SMA | 132.88 | 136.07 | 139.06 |
| 50 day SMA | 137.05 | 139.72 | 142.31 |
| 100 day SMA | 154.76 | 156.28 | 157.77 |
| 150 day SMA | 167.45 | 168.34 | 169.18 |
| 200 day SMA | 159.34 | 159.9 | 160.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.