Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 58.15 and 58.15
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.15 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.15 (2%) | 58.15 | 58.15 - 58.15 | 0.6935 times | Thu 25 April 2024 | 57.01 (1.99%) | 57.01 | 57.01 - 57.01 | 0.449 times | Wed 24 April 2024 | 55.90 (1.99%) | 55.90 | 55.90 - 55.90 | 0.6828 times | Tue 23 April 2024 | 54.81 (1.99%) | 54.81 | 54.81 - 54.81 | 0.9493 times | Mon 22 April 2024 | 53.74 (1.99%) | 53.74 | 53.74 - 53.74 | 0.755 times | Fri 19 April 2024 | 52.69 (1.99%) | 52.69 | 52.69 - 52.69 | 0.4955 times | Thu 18 April 2024 | 51.66 (1.99%) | 51.66 | 51.66 - 51.66 | 0.4843 times | Tue 16 April 2024 | 50.65 (1.99%) | 50.65 | 50.65 - 50.65 | 1.9595 times | Mon 15 April 2024 | 49.66 (1.99%) | 49.55 | 49.00 - 49.66 | 2.714 times | Fri 12 April 2024 | 48.69 (1.99%) | 48.69 | 48.69 - 48.69 | 0.8171 times | Wed 10 April 2024 | 47.74 (1.99%) | 47.74 | 47.70 - 47.74 | 4.2739 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 55.95 and 60.36
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.68 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.15 (10.36%) | 53.74 | 53.74 - 58.15 | 0.1974 times | Fri 19 April 2024 | 52.69 (8.22%) | 49.55 | 49.00 - 52.69 | 0.3161 times | Fri 12 April 2024 | 48.69 (8.2%) | 45.90 | 45.90 - 48.69 | 0.3314 times | Fri 05 April 2024 | 45.00 (-6.25%) | 47.04 | 43.40 - 47.04 | 0.562 times | Thu 28 March 2024 | 48.00 (11.58%) | 45.17 | 45.17 - 48.00 | 0.921 times | Fri 22 March 2024 | 43.02 (20.3%) | 37.54 | 36.50 - 43.02 | 4.9008 times | Fri 15 March 2024 | 35.76 (21.51%) | 29.43 | 29.43 - 35.76 | 1.7059 times | Mon 04 March 2024 | 29.43 (4.99%) | 29.43 | 29.43 - 29.43 | 0.3584 times | Fri 23 February 2024 | 28.03 (27.53%) | 21.98 | 21.98 - 28.03 | 0.5141 times | Fri 16 February 2024 | 21.98 (15.68%) | 18.05 | 18.05 - 21.98 | 0.1929 times | Fri 09 February 2024 | 19.00 (-17.57%) | 22.10 | 19.00 - 22.51 | 0.2707 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 50.78 and 65.53
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.15 (21.15%) | 47.04 | 43.40 - 58.15 | 0.6689 times | Thu 28 March 2024 | 48.00 (71.25%) | 29.43 | 29.43 - 48.00 | 3.7493 times | Fri 23 February 2024 | 28.03 (16.79%) | 23.52 | 18.05 - 28.03 | 0.5021 times | Wed 31 January 2024 | 24.00 (37.14%) | 18.15 | 17.40 - 26.72 | 1.6023 times | Fri 29 December 2023 | 17.50 (-3.69%) | 17.81 | 17.10 - 19.00 | 0.6677 times | Thu 30 November 2023 | 18.17 (1.11%) | 17.50 | 17.10 - 18.75 | 0.3305 times | Tue 31 October 2023 | 17.97 (-0.44%) | 18.74 | 17.00 - 19.75 | 0.4794 times | Fri 29 September 2023 | 18.05 (0.28%) | 18.36 | 17.10 - 19.01 | 0.6129 times | Thu 31 August 2023 | 18.00 (-8.58%) | 20.00 | 17.00 - 20.69 | 0.6407 times | Mon 31 July 2023 | 19.69 (9.09%) | 18.71 | 17.25 - 20.00 | 0.7462 times | Fri 30 June 2023 | 18.05 (-3.73%) | 19.15 | 17.10 - 20.67 | 0.5393 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 52.29 |
| 20 day DMA | 49.82 |
| 35 day DMA | 43.25 |
| 50 day DMA | 36.66 |
| 100 day DMA | 27.84 |
| 150 day DMA | 24.65 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 54.88 | 53.82 |
| 12 day EMA | 52.79 | 51.81 | 50.86 |
| 20 day EMA | 49.55 | 48.65 | 47.77 |
| 35 day EMA | 43.56 | 42.7 | 41.86 |
| 50 day EMA | 37.61 | 36.77 | 35.94 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 54.83 | 53.76 |
| 12 day SMA | 52.29 | 51.27 | 50.27 |
| 20 day SMA | 49.82 | 49.17 | 48.47 |
| 35 day SMA | 43.25 | 42.28 | 41.31 |
| 50 day SMA | 36.66 | 35.98 | 35.35 |
| 100 day SMA | 27.84 | 27.44 | 27.05 |
| 150 day SMA | 24.65 | 24.39 | 24.12 |
| 200 day SMA | 23.15 | 22.96 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.