Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 26.23 and 27.98
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 28.48 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.45 (0.38%) | 26.00 | 26.00 - 27.75 | 0.5024 times | Wed 17 December 2025 | 26.35 (-2.77%) | 27.65 | 26.20 - 27.65 | 0.5547 times | Tue 16 December 2025 | 27.10 (-2.17%) | 27.70 | 26.80 - 28.25 | 0.3907 times | Mon 15 December 2025 | 27.70 (0.18%) | 27.10 | 27.10 - 28.90 | 1.6972 times | Fri 12 December 2025 | 27.65 (-1.95%) | 28.00 | 27.30 - 28.85 | 0.3965 times | Thu 11 December 2025 | 28.20 (-3.42%) | 29.75 | 28.00 - 30.00 | 1.1243 times | Wed 10 December 2025 | 29.20 (5.99%) | 28.95 | 27.90 - 30.80 | 1.9681 times | Tue 09 December 2025 | 27.55 (8.04%) | 25.95 | 25.25 - 27.90 | 0.8203 times | Mon 08 December 2025 | 25.50 (-10.99%) | 28.10 | 24.80 - 28.30 | 0.946 times | Fri 05 December 2025 | 28.65 (-7.43%) | 31.00 | 28.10 - 32.85 | 1.5998 times | Thu 04 December 2025 | 30.95 (-12.94%) | 36.30 | 29.70 - 36.75 | 3.4536 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 24.78 and 27.68
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.45 (-4.34%) | 27.10 | 26.00 - 28.90 | 1.0141 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.6945 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 5.2993 times | Fri 28 November 2025 | 140.00 (-0.14%) | 140.00 | 139.80 - 142.95 | 0.4182 times | Fri 21 November 2025 | 140.20 (-0.28%) | 144.75 | 134.50 - 144.75 | 0.3151 times | Fri 14 November 2025 | 140.60 (0.29%) | 140.05 | 136.80 - 145.95 | 0.3272 times | Fri 07 November 2025 | 140.20 (-2.77%) | 147.80 | 140.10 - 147.85 | 0.2869 times | Fri 31 October 2025 | 144.20 (-0.07%) | 145.75 | 139.75 - 148.00 | 0.2835 times | Thu 23 October 2025 | 144.30 (-0.52%) | 147.85 | 144.00 - 150.00 | 0.0177 times | Fri 17 October 2025 | 145.05 (1.83%) | 150.00 | 142.00 - 150.00 | 0.3436 times | Fri 10 October 2025 | 142.45 (0.21%) | 142.00 | 140.00 - 148.00 | 0.3276 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are -32.98 and 84.23
| Monthly Target 1 | -52.78 |
| Monthly Target 2 | -13.17 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.45 (-81.11%) | 141.00 | 24.80 - 142.00 | 5.4357 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.9146 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.7809 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 1.1922 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.28 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.3692 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.4101 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1482 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0462 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 0.4229 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 0.5498 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 28.4 |
| 20 day DMA | 67.81 |
| 35 day DMA | 99.55 |
| 50 day DMA | 112.72 |
| 100 day DMA | 138.89 |
| 150 day DMA | 157.39 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 28.14 | 29.03 |
| 12 day EMA | 40.59 | 43.16 | 46.22 |
| 20 day EMA | 58.85 | 62.26 | 66.04 |
| 35 day EMA | 82.4 | 85.69 | 89.18 |
| 50 day EMA | 106.8 | 110.08 | 113.5 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.4 | 27.97 |
| 12 day SMA | 28.4 | 28.98 | 38.38 |
| 20 day SMA | 67.81 | 73.59 | 79.27 |
| 35 day SMA | 99.55 | 102.85 | 106.22 |
| 50 day SMA | 112.72 | 115.03 | 117.36 |
| 100 day SMA | 138.89 | 140.45 | 142.11 |
| 150 day SMA | 157.39 | 158.42 | 159.48 |
| 200 day SMA | 154 | 154.52 | 155.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.