Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 14.92 and 15.16
| Daily Target 1 | 14.87 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.106666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.35 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.06 (0.27%) | 15.15 | 15.01 - 15.25 | 1.2418 times | Mon 25 May 2026 | 15.02 (-0.27%) | 15.14 | 15.00 - 15.15 | 1.1504 times | Fri 22 May 2026 | 15.06 (0.2%) | 15.09 | 15.00 - 15.10 | 0.5908 times | Thu 21 May 2026 | 15.03 (0%) | 15.10 | 14.99 - 15.10 | 0.9085 times | Wed 20 May 2026 | 15.03 (0.2%) | 15.10 | 15.00 - 15.23 | 0.8405 times | Tue 19 May 2026 | 15.00 (-0.79%) | 15.12 | 14.99 - 15.36 | 0.8779 times | Mon 18 May 2026 | 15.12 (0.73%) | 15.01 | 15.00 - 15.30 | 1.0778 times | Fri 15 May 2026 | 15.01 (-0.27%) | 15.50 | 15.00 - 15.50 | 1.2527 times | Thu 14 May 2026 | 15.05 (0.07%) | 15.34 | 15.00 - 15.39 | 0.9029 times | Wed 13 May 2026 | 15.04 (-0.59%) | 15.00 | 14.49 - 15.25 | 1.1567 times | Tue 12 May 2026 | 15.13 (-0.85%) | 15.54 | 15.00 - 15.54 | 0.5255 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14.91 and 15.16
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.06 (0%) | 15.14 | 15.00 - 15.25 | 0.4631 times | Fri 22 May 2026 | 15.06 (0.33%) | 15.01 | 14.99 - 15.36 | 0.8316 times | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 1.0879 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 1.55 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 1.1279 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 2.1645 times | Fri 17 April 2026 | 19.40 (16.52%) | 16.65 | 16.00 - 22.00 | 1.9319 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 0.6325 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.0604 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.1501 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 0.2433 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 13.52 and 16.03
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.06 (-6.46%) | 16.19 | 14.49 - 17.00 | 1.8856 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 2.8194 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.4193 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.5066 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.9925 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 2.2117 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.3514 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.2819 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.4304 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1011 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.1333 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.33 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.56 |
| 100 day DMA | 19.69 |
| 150 day DMA | 46.77 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.04 | 15.05 |
| 12 day EMA | 15.19 | 15.21 | 15.25 |
| 20 day EMA | 15.49 | 15.53 | 15.58 |
| 35 day EMA | 15.96 | 16.01 | 16.07 |
| 50 day EMA | 16.56 | 16.62 | 16.69 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.03 | 15.05 |
| 12 day SMA | 15.07 | 15.09 | 15.11 |
| 20 day SMA | 15.33 | 15.38 | 15.44 |
| 35 day SMA | 16.22 | 16.25 | 16.28 |
| 50 day SMA | 16.56 | 16.63 | 16.69 |
| 100 day SMA | 19.69 | 19.78 | 19.88 |
| 150 day SMA | 46.77 | 47.63 | 48.48 |
| 200 day SMA | 75.18 | 76.01 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.