Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 15.9 and 17.21
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 18.26 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.65 (0.67%) | 16.87 | 16.45 - 17.76 | 2.8715 times | Thu 09 April 2026 | 16.54 (-0.06%) | 18.40 | 16.20 - 18.40 | 1.6101 times | Wed 08 April 2026 | 16.55 (2.73%) | 17.69 | 16.40 - 17.69 | 2.3251 times | Tue 07 April 2026 | 16.11 (0.69%) | 16.00 | 15.72 - 16.58 | 0.7396 times | Mon 06 April 2026 | 16.00 (0%) | 17.99 | 15.80 - 18.00 | 0.3577 times | Thu 02 April 2026 | 16.00 (-1.05%) | 15.90 | 15.90 - 16.69 | 0.1433 times | Wed 01 April 2026 | 16.17 (8.89%) | 15.00 | 14.95 - 16.44 | 0.15 times | Mon 30 March 2026 | 14.85 (-8.62%) | 17.00 | 14.50 - 17.00 | 0.4618 times | Fri 27 March 2026 | 16.25 (-6.93%) | 18.00 | 15.89 - 19.48 | 0.7885 times | Wed 25 March 2026 | 17.46 (-1.36%) | 18.00 | 16.00 - 18.43 | 0.5525 times | Tue 24 March 2026 | 17.70 (-1.88%) | 17.76 | 17.40 - 19.50 | 0.3036 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14.85 and 17.53
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 2.4447 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.2335 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.5802 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 0.9404 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.4909 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.2259 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.1435 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.0129 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.2206 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.7072 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.7394 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.8 and 19.25
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.65 (12.12%) | 15.00 | 14.95 - 18.40 | 0.5476 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.7302 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.8822 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.7283 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 3.8512 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6119 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.4909 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7495 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1761 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2321 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2578 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.53 |
| 20 day DMA | 17.11 |
| 35 day DMA | 18.7 |
| 50 day DMA | 20.02 |
| 100 day DMA | 36.68 |
| 150 day DMA | 74.2 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.37 | 16.28 |
| 12 day EMA | 16.68 | 16.69 | 16.72 |
| 20 day EMA | 17.27 | 17.34 | 17.42 |
| 35 day EMA | 18.54 | 18.65 | 18.77 |
| 50 day EMA | 19.89 | 20.02 | 20.16 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.24 | 16.17 |
| 12 day SMA | 16.53 | 16.62 | 16.75 |
| 20 day SMA | 17.11 | 17.21 | 17.27 |
| 35 day SMA | 18.7 | 18.89 | 19.06 |
| 50 day SMA | 20.02 | 20.15 | 20.29 |
| 100 day SMA | 36.68 | 37.9 | 39.15 |
| 150 day SMA | 74.2 | 75.19 | 76.2 |
| 200 day SMA | 101.33 | 102.29 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.