MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 82.47 and 86.21
Daily Target 1 | 81.82 |
Daily Target 2 | 83.12 |
Daily Target 3 | 85.556666666667 |
Daily Target 4 | 86.86 |
Daily Target 5 | 89.3 |
Daily price and volume Mawana Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.43 (0.99%) | 87.99 | 84.25 - 87.99 | 1.0326 times | Wed 27 March 2024 | 83.60 (-3.39%) | 86.69 | 82.95 - 87.15 | 1.9513 times | Tue 26 March 2024 | 86.53 (-0.49%) | 85.26 | 85.26 - 87.33 | 0.5377 times | Fri 22 March 2024 | 86.96 (-0.2%) | 87.13 | 85.90 - 88.60 | 1.9731 times | Thu 21 March 2024 | 87.13 (1.2%) | 87.00 | 86.50 - 87.50 | 0.6568 times | Wed 20 March 2024 | 86.10 (0.49%) | 86.22 | 85.00 - 87.80 | 0.3112 times | Tue 19 March 2024 | 85.68 (-1.2%) | 86.94 | 85.45 - 87.95 | 1.0081 times | Mon 18 March 2024 | 86.72 (-1.14%) | 88.99 | 86.05 - 88.99 | 0.7194 times | Fri 15 March 2024 | 87.72 (-0.71%) | 88.40 | 86.96 - 90.75 | 0.4819 times | Thu 14 March 2024 | 88.35 (1.32%) | 88.49 | 86.05 - 90.15 | 1.328 times | Wed 13 March 2024 | 87.20 (-5.84%) | 92.96 | 85.65 - 94.75 | 3.6967 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 81.17 and 86.21
Weekly Target 1 | 80.08 |
Weekly Target 2 | 82.26 |
Weekly Target 3 | 85.123333333333 |
Weekly Target 4 | 87.3 |
Weekly Target 5 | 90.16 |
Weekly price and volumes for Mawana Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.43 (-2.91%) | 85.26 | 82.95 - 87.99 | 0.381 times | Fri 22 March 2024 | 86.96 (-0.87%) | 88.99 | 85.00 - 88.99 | 0.5051 times | Fri 15 March 2024 | 87.72 (-8.99%) | 96.30 | 85.65 - 96.30 | 0.8266 times | Thu 07 March 2024 | 96.38 (-3.27%) | 101.63 | 95.20 - 103.30 | 0.2807 times | Sat 02 March 2024 | 99.64 (-0.97%) | 100.01 | 96.00 - 102.49 | 0.477 times | Fri 23 February 2024 | 100.62 (-0.97%) | 102.40 | 100.20 - 107.90 | 0.9278 times | Fri 16 February 2024 | 101.61 (-2.72%) | 112.80 | 97.97 - 112.80 | 0.9106 times | Fri 09 February 2024 | 104.45 (6.54%) | 99.29 | 98.36 - 111.54 | 4.6214 times | Fri 02 February 2024 | 98.04 (2.97%) | 95.91 | 94.60 - 99.00 | 0.7844 times | Thu 25 January 2024 | 95.21 (-0.88%) | 97.87 | 93.05 - 97.87 | 0.2853 times | Fri 19 January 2024 | 96.06 (0.06%) | 96.81 | 94.50 - 97.99 | 0.4292 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 73.52 and 93.87
Monthly Target 1 | 69.88 |
Monthly Target 2 | 77.15 |
Monthly Target 3 | 90.226666666667 |
Monthly Target 4 | 97.5 |
Monthly Target 5 | 110.58 |
Monthly price and volumes Mawana Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.43 (-13.58%) | 99.40 | 82.95 - 103.30 | 0.5004 times | Thu 29 February 2024 | 97.70 (0.61%) | 97.40 | 95.65 - 112.80 | 1.7174 times | Wed 31 January 2024 | 97.11 (0.22%) | 97.90 | 93.05 - 99.20 | 0.4971 times | Fri 29 December 2023 | 96.90 (-3.3%) | 100.80 | 92.40 - 106.25 | 0.6887 times | Thu 30 November 2023 | 100.21 (0.21%) | 102.00 | 95.00 - 104.45 | 0.4088 times | Tue 31 October 2023 | 100.00 (-10.1%) | 110.75 | 93.05 - 111.85 | 0.7466 times | Fri 29 September 2023 | 111.23 (12.24%) | 99.20 | 99.20 - 120.55 | 1.988 times | Thu 31 August 2023 | 99.10 (-2.29%) | 101.60 | 96.50 - 108.30 | 0.9488 times | Mon 31 July 2023 | 101.42 (1.79%) | 101.80 | 97.40 - 109.90 | 0.9648 times | Fri 30 June 2023 | 99.64 (3.68%) | 94.41 | 87.87 - 107.80 | 1.5396 times | Wed 31 May 2023 | 96.10 (0.19%) | 96.20 | 89.00 - 102.05 | 1.1328 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
DMA period | DMA value |
5 day DMA | 85.73 |
12 day DMA | 86.92 |
20 day DMA | 91.16 |
35 day DMA | 95.84 |
50 day DMA | 96.34 |
100 day DMA | 97.15 |
150 day DMA | 99.83 |
200 day DMA | 100.02 |
EMA (exponential moving average) of Mawana Sugar 523371
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.35 | 85.81 | 86.92 |
12 day EMA | 87.66 | 88.25 | 89.09 |
20 day EMA | 90.07 | 90.66 | 91.4 |
35 day EMA | 92.62 | 93.1 | 93.66 |
50 day EMA | 95.25 | 95.69 | 96.18 |
SMA (simple moving average) of Mawana Sugar 523371
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.73 | 86.06 | 86.48 |
12 day SMA | 86.92 | 87.71 | 88.77 |
20 day SMA | 91.16 | 91.8 | 92.58 |
35 day SMA | 95.84 | 96.55 | 97.03 |
50 day SMA | 96.34 | 96.59 | 96.84 |
100 day SMA | 97.15 | 97.3 | 97.46 |
150 day SMA | 99.83 | 99.92 | 100.03 |
200 day SMA | 100.02 | 100.1 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.