Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 93.21 and 96.28
| Daily Target 1 | 92.61 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 95.676666666667 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 98.75 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.02 (-1.08%) | 96.89 | 94.47 - 97.54 | 0.2923 times | Wed 08 April 2026 | 96.06 (-5.39%) | 105.41 | 95.51 - 105.41 | 0.8695 times | Tue 07 April 2026 | 101.53 (1.95%) | 101.52 | 100.72 - 105.24 | 0.7603 times | Mon 06 April 2026 | 99.59 (7.93%) | 93.17 | 93.17 - 100.80 | 1.8191 times | Thu 02 April 2026 | 92.27 (0.56%) | 89.92 | 88.80 - 95.10 | 0.5135 times | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 0.8196 times | Mon 30 March 2026 | 94.27 (8.42%) | 89.12 | 84.84 - 97.57 | 2.5762 times | Fri 27 March 2026 | 86.95 (7.69%) | 81.49 | 81.49 - 90.99 | 1.6735 times | Wed 25 March 2026 | 80.74 (1.3%) | 81.51 | 80.13 - 82.48 | 0.4437 times | Tue 24 March 2026 | 79.70 (-2.21%) | 81.55 | 77.98 - 81.95 | 0.2323 times | Mon 23 March 2026 | 81.50 (-1.13%) | 81.64 | 80.00 - 82.09 | 0.1765 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 94.1 and 106.34
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 110.11 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.02 (2.98%) | 93.17 | 93.17 - 105.41 | 2.0137 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 2.1041 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.3595 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.5015 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 1.6998 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 0.9555 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.3772 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.1788 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.2633 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.5465 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.1788 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 83.61 and 100.22
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.02 (0.8%) | 96.00 | 88.80 - 105.41 | 0.9046 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.955 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4524 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.5503 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.9608 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3476 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.719 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.753 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.8894 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.468 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.813 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 90.15 |
| 20 day DMA | 85.54 |
| 35 day DMA | 82.67 |
| 50 day DMA | 81.9 |
| 100 day DMA | 82.93 |
| 150 day DMA | 85.06 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.87 | 95.78 |
| 12 day EMA | 91.42 | 90.77 | 89.81 |
| 20 day EMA | 88.21 | 87.49 | 86.59 |
| 35 day EMA | 85.26 | 84.69 | 84.02 |
| 50 day EMA | 83.29 | 82.81 | 82.27 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 96.24 | 95.88 |
| 12 day SMA | 90.15 | 88.8 | 87.35 |
| 20 day SMA | 85.54 | 84.68 | 83.84 |
| 35 day SMA | 82.67 | 82.25 | 81.83 |
| 50 day SMA | 81.9 | 81.59 | 81.28 |
| 100 day SMA | 82.93 | 82.83 | 82.72 |
| 150 day SMA | 85.06 | 85.02 | 84.97 |
| 200 day SMA | 87.78 | 87.83 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.