MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MawanaSugar

Strong Daily Stock price targets for MawanaSugar 523371 are 82.47 and 86.21

Daily Target 181.82
Daily Target 283.12
Daily Target 385.556666666667
Daily Target 486.86
Daily Target 589.3

Daily price and volume Mawana Sugar

Date Closing Open Range Volume
Thu 28 March 2024 84.43 (0.99%) 87.99 84.25 - 87.99 1.0326 times
Wed 27 March 2024 83.60 (-3.39%) 86.69 82.95 - 87.15 1.9513 times
Tue 26 March 2024 86.53 (-0.49%) 85.26 85.26 - 87.33 0.5377 times
Fri 22 March 2024 86.96 (-0.2%) 87.13 85.90 - 88.60 1.9731 times
Thu 21 March 2024 87.13 (1.2%) 87.00 86.50 - 87.50 0.6568 times
Wed 20 March 2024 86.10 (0.49%) 86.22 85.00 - 87.80 0.3112 times
Tue 19 March 2024 85.68 (-1.2%) 86.94 85.45 - 87.95 1.0081 times
Mon 18 March 2024 86.72 (-1.14%) 88.99 86.05 - 88.99 0.7194 times
Fri 15 March 2024 87.72 (-0.71%) 88.40 86.96 - 90.75 0.4819 times
Thu 14 March 2024 88.35 (1.32%) 88.49 86.05 - 90.15 1.328 times
Wed 13 March 2024 87.20 (-5.84%) 92.96 85.65 - 94.75 3.6967 times

 Daily chart MawanaSugar

Weekly price and charts MawanaSugar

Strong weekly Stock price targets for MawanaSugar 523371 are 81.17 and 86.21

Weekly Target 180.08
Weekly Target 282.26
Weekly Target 385.123333333333
Weekly Target 487.3
Weekly Target 590.16

Weekly price and volumes for Mawana Sugar

Date Closing Open Range Volume
Thu 28 March 2024 84.43 (-2.91%) 85.26 82.95 - 87.99 0.381 times
Fri 22 March 2024 86.96 (-0.87%) 88.99 85.00 - 88.99 0.5051 times
Fri 15 March 2024 87.72 (-8.99%) 96.30 85.65 - 96.30 0.8266 times
Thu 07 March 2024 96.38 (-3.27%) 101.63 95.20 - 103.30 0.2807 times
Sat 02 March 2024 99.64 (-0.97%) 100.01 96.00 - 102.49 0.477 times
Fri 23 February 2024 100.62 (-0.97%) 102.40 100.20 - 107.90 0.9278 times
Fri 16 February 2024 101.61 (-2.72%) 112.80 97.97 - 112.80 0.9106 times
Fri 09 February 2024 104.45 (6.54%) 99.29 98.36 - 111.54 4.6214 times
Fri 02 February 2024 98.04 (2.97%) 95.91 94.60 - 99.00 0.7844 times
Thu 25 January 2024 95.21 (-0.88%) 97.87 93.05 - 97.87 0.2853 times
Fri 19 January 2024 96.06 (0.06%) 96.81 94.50 - 97.99 0.4292 times

 weekly chart MawanaSugar

Monthly price and charts MawanaSugar

Strong monthly Stock price targets for MawanaSugar 523371 are 73.52 and 93.87

Monthly Target 169.88
Monthly Target 277.15
Monthly Target 390.226666666667
Monthly Target 497.5
Monthly Target 5110.58

Monthly price and volumes Mawana Sugar

Date Closing Open Range Volume
Thu 28 March 2024 84.43 (-13.58%) 99.40 82.95 - 103.30 0.5004 times
Thu 29 February 2024 97.70 (0.61%) 97.40 95.65 - 112.80 1.7174 times
Wed 31 January 2024 97.11 (0.22%) 97.90 93.05 - 99.20 0.4971 times
Fri 29 December 2023 96.90 (-3.3%) 100.80 92.40 - 106.25 0.6887 times
Thu 30 November 2023 100.21 (0.21%) 102.00 95.00 - 104.45 0.4088 times
Tue 31 October 2023 100.00 (-10.1%) 110.75 93.05 - 111.85 0.7466 times
Fri 29 September 2023 111.23 (12.24%) 99.20 99.20 - 120.55 1.988 times
Thu 31 August 2023 99.10 (-2.29%) 101.60 96.50 - 108.30 0.9488 times
Mon 31 July 2023 101.42 (1.79%) 101.80 97.40 - 109.90 0.9648 times
Fri 30 June 2023 99.64 (3.68%) 94.41 87.87 - 107.80 1.5396 times
Wed 31 May 2023 96.10 (0.19%) 96.20 89.00 - 102.05 1.1328 times

 monthly chart MawanaSugar

DMA SMA EMA moving averages of Mawana Sugar 523371

DMA (daily moving average) of Mawana Sugar 523371

DMA period DMA value
5 day DMA 85.73
12 day DMA 86.92
20 day DMA 91.16
35 day DMA 95.84
50 day DMA 96.34
100 day DMA 97.15
150 day DMA 99.83
200 day DMA 100.02

EMA (exponential moving average) of Mawana Sugar 523371

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3585.8186.92
12 day EMA87.6688.2589.09
20 day EMA90.0790.6691.4
35 day EMA92.6293.193.66
50 day EMA95.2595.6996.18

SMA (simple moving average) of Mawana Sugar 523371

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7386.0686.48
12 day SMA86.9287.7188.77
20 day SMA91.1691.892.58
35 day SMA95.8496.5597.03
50 day SMA96.3496.5996.84
100 day SMA97.1597.397.46
150 day SMA99.8399.92100.03
200 day SMA100.02100.1100.16
Back to top | Use Dark Theme