Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 81.63 and 82.49
| Daily Target 1 | 81.48 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.34 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 83.2 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.08 (0.04%) | 82.90 | 82.04 - 82.90 | 0.7885 times | Wed 03 December 2025 | 82.05 (-0.38%) | 82.00 | 82.00 - 82.45 | 0.4703 times | Tue 02 December 2025 | 82.36 (-2.03%) | 84.07 | 82.19 - 84.07 | 1.1475 times | Mon 01 December 2025 | 84.07 (0.85%) | 84.10 | 83.96 - 84.10 | 0.4181 times | Fri 28 November 2025 | 83.36 (0.68%) | 82.51 | 82.51 - 83.43 | 0.8793 times | Thu 27 November 2025 | 82.80 (-0.2%) | 83.65 | 82.30 - 83.65 | 0.6998 times | Wed 26 November 2025 | 82.97 (0.39%) | 83.00 | 82.45 - 83.44 | 2.3745 times | Tue 25 November 2025 | 82.65 (-0.24%) | 82.78 | 82.51 - 83.40 | 0.3045 times | Mon 24 November 2025 | 82.85 (-1.32%) | 83.89 | 82.69 - 84.06 | 1.7825 times | Fri 21 November 2025 | 83.96 (-0.27%) | 84.34 | 83.59 - 84.89 | 1.135 times | Thu 20 November 2025 | 84.19 (0.81%) | 84.60 | 84.19 - 84.60 | 0.125 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 80.99 and 83.09
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.726666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.08 (-1.54%) | 84.10 | 82.00 - 84.10 | 0.2303 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.4926 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2827 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.63 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.6317 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.6895 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 1.1615 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 3.3157 times | Fri 10 October 2025 | 90.04 (0.35%) | 89.95 | 88.65 - 91.55 | 1.2028 times | Fri 03 October 2025 | 89.73 (1.94%) | 88.91 | 87.20 - 89.79 | 0.3633 times | Fri 26 September 2025 | 88.02 (-4.16%) | 94.00 | 87.50 - 94.00 | 1.6682 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 80.99 and 83.09
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.08 (-1.54%) | 84.10 | 82.00 - 84.10 | 0.0194 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2562 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5439 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3261 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6728 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1105 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.128 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.7948 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7934 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.3547 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7873 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.61 |
| 100 day DMA | 89.92 |
| 150 day DMA | 92.8 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.75 | 83.1 |
| 12 day EMA | 83.15 | 83.34 | 83.57 |
| 20 day EMA | 83.87 | 84.06 | 84.27 |
| 35 day EMA | 85.26 | 85.45 | 85.65 |
| 50 day EMA | 86.73 | 86.92 | 87.12 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.93 | 83.11 |
| 12 day SMA | 83.07 | 83.25 | 83.45 |
| 20 day SMA | 83.73 | 83.98 | 84.23 |
| 35 day SMA | 85.19 | 85.41 | 85.65 |
| 50 day SMA | 86.61 | 86.82 | 87.04 |
| 100 day SMA | 89.92 | 90.12 | 90.31 |
| 150 day SMA | 92.8 | 92.86 | 92.94 |
| 200 day SMA | 91.73 | 91.79 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.