Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 151.18 and 166.68
| Daily Target 1 | 148.38 |
| Daily Target 2 | 153.97 |
| Daily Target 3 | 163.88333333333 |
| Daily Target 4 | 169.47 |
| Daily Target 5 | 179.38 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.55 (-4.23%) | 173.80 | 158.30 - 173.80 | 0.1222 times | Thu 22 October 2026 | 166.60 (-3.05%) | 172.00 | 163.30 - 172.00 | 0.1985 times | Wed 21 October 2026 | 171.85 (1.18%) | 165.00 | 163.70 - 175.00 | 0.3662 times | Mon 19 October 2026 | 169.85 (1.4%) | 173.50 | 160.25 - 173.85 | 0.2669 times | Fri 16 October 2026 | 167.50 (-3.21%) | 173.20 | 164.50 - 177.00 | 0.5459 times | Thu 15 October 2026 | 173.05 (-4.76%) | 182.00 | 170.30 - 183.30 | 1.5416 times | Wed 14 October 2026 | 181.70 (4.13%) | 176.95 | 173.25 - 189.40 | 2.3091 times | Tue 13 October 2026 | 174.50 (3.44%) | 172.95 | 168.35 - 179.70 | 2.1958 times | Mon 12 October 2026 | 168.70 (13.91%) | 142.75 | 142.75 - 173.85 | 1.89 times | Tue 06 October 2026 | 148.10 (1.26%) | 149.25 | 146.15 - 153.00 | 0.5639 times | Mon 05 October 2026 | 146.25 (4.88%) | 136.70 | 136.70 - 150.35 | 0.6792 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 150.58 and 167.28
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 164.28333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.55 (-4.75%) | 173.50 | 158.30 - 175.00 | 0.2024 times | Fri 16 October 2026 | 167.50 (13.1%) | 142.75 | 142.75 - 189.40 | 1.8002 times | Tue 06 October 2026 | 148.10 (6.2%) | 136.70 | 136.70 - 153.00 | 0.2638 times | Thu 01 October 2026 | 139.45 (-6.85%) | 149.30 | 134.95 - 154.00 | 0.3837 times | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.0741 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.3601 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.7885 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 0.8956 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 1.7875 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 2.4441 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.7624 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 147.25 and 201.7
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 187.65 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.55 (10%) | 142.90 | 134.95 - 189.40 | 1.3343 times | Tue 29 September 2026 | 145.05 (-2.65%) | 150.75 | 122.30 - 154.95 | 1.8539 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.4158 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2296 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.5974 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.5571 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.0479 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.6372 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1474 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.1794 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3131 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 163.93 |
| 20 day DMA | 152.83 |
| 35 day DMA | 147.32 |
| 50 day DMA | 141.31 |
| 100 day DMA | 124.3 |
| 150 day DMA | 115.28 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.74 | 168.83 | 169.95 |
| 12 day EMA | 162.44 | 162.97 | 162.31 |
| 20 day EMA | 156.78 | 156.49 | 155.43 |
| 35 day EMA | 148.91 | 148.28 | 147.2 |
| 50 day EMA | 141.45 | 140.71 | 139.65 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 169.77 | 172.79 |
| 12 day SMA | 163.93 | 162.72 | 160.97 |
| 20 day SMA | 152.83 | 151.13 | 149.06 |
| 35 day SMA | 147.32 | 146.79 | 146.14 |
| 50 day SMA | 141.31 | 140.48 | 139.51 |
| 100 day SMA | 124.3 | 123.72 | 123.08 |
| 150 day SMA | 115.28 | 114.75 | 114.18 |
| 200 day SMA | 106.92 | 106.55 | 106.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.