DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong Daily Stock price targets for DcmShr 523369 are 39.86 and 43.34

Daily Target 139.15
Daily Target 240.57
Daily Target 342.626666666667
Daily Target 444.05
Daily Target 546.11

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Thu 13 August 2026 42.00 (-1.87%) 44.20 41.20 - 44.68 1.3212 times
Wed 12 August 2026 42.80 (-0.33%) 44.06 42.50 - 44.06 0.2104 times
Tue 11 August 2026 42.94 (-3.2%) 43.82 42.93 - 43.97 0.7325 times
Mon 10 August 2026 44.36 (3.14%) 43.64 43.01 - 44.74 0.9967 times
Fri 07 August 2026 43.01 (0.96%) 43.06 42.48 - 43.93 0.4935 times
Thu 06 August 2026 42.60 (-3.01%) 43.69 42.20 - 44.52 1.9704 times
Wed 05 August 2026 43.92 (-0.34%) 44.86 43.09 - 44.86 0.715 times
Tue 04 August 2026 44.07 (6.5%) 41.88 41.88 - 44.66 2.3204 times
Mon 03 August 2026 41.38 (5.64%) 40.00 39.60 - 41.99 1.0576 times
Fri 31 July 2026 39.17 (-0.28%) 38.88 38.88 - 39.87 0.1822 times
Thu 30 July 2026 39.28 (-0.86%) 40.03 38.50 - 40.03 0.2691 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 39.83 and 43.37

Weekly Target 139.11
Weekly Target 240.55
Weekly Target 342.646666666667
Weekly Target 444.09
Weekly Target 546.19

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Thu 13 August 2026 42.00 (-2.35%) 43.64 41.20 - 44.74 0.634 times
Fri 07 August 2026 43.01 (9.8%) 40.00 39.60 - 44.86 1.2749 times
Fri 31 July 2026 39.17 (-2.08%) 39.80 38.50 - 41.31 0.298 times
Fri 24 July 2026 40.00 (0.28%) 40.56 39.01 - 44.90 2.3245 times
Fri 17 July 2026 39.89 (-0.89%) 40.25 39.50 - 42.70 1.0765 times
Fri 10 July 2026 40.25 (4.36%) 43.00 39.90 - 44.50 1.0927 times
Fri 03 July 2026 38.57 (1.42%) 37.00 37.00 - 41.25 1.2186 times
Thu 25 June 2026 38.03 (-0.52%) 38.05 37.75 - 39.12 0.2736 times
Fri 19 June 2026 38.23 (0.18%) 39.69 38.02 - 41.50 0.6365 times
Fri 12 June 2026 38.16 (-3.12%) 42.00 37.30 - 42.00 1.1707 times
Fri 05 June 2026 39.39 (3.33%) 37.61 36.00 - 42.30 0.7695 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 40.8 and 46.06

Monthly Target 136.89
Monthly Target 239.45
Monthly Target 342.153333333333
Monthly Target 444.71
Monthly Target 547.41

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Thu 13 August 2026 42.00 (7.22%) 40.00 39.60 - 44.86 0.4504 times
Fri 31 July 2026 39.17 (4.48%) 39.89 37.02 - 44.90 1.376 times
Tue 30 June 2026 37.49 (-1.65%) 37.61 36.00 - 42.30 0.7148 times
Fri 29 May 2026 38.12 (-10.68%) 47.80 37.80 - 49.75 1.1333 times
Thu 30 April 2026 42.68 (24.54%) 35.60 35.01 - 43.28 1.1765 times
Mon 30 March 2026 34.27 (-5.67%) 33.95 32.00 - 38.03 1.8576 times
Fri 27 February 2026 36.33 (-4.39%) 38.76 34.20 - 42.69 0.8936 times
Fri 30 January 2026 38.00 (-36.4%) 56.85 36.00 - 58.50 0.7905 times
Wed 31 December 2025 59.75 (-65.52%) 172.85 54.50 - 180.95 1.1665 times
Fri 28 November 2025 173.30 (0.06%) 170.45 153.00 - 174.45 0.4407 times
Fri 31 October 2025 173.20 (6.39%) 169.10 164.15 - 181.90 0.79 times

 monthly chart DcmShr

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 43.02
12 day DMA 42.1
20 day DMA 41.5
35 day DMA 40.62
50 day DMA 40.05
100 day DMA 39.79
150 day DMA 39.94
200 day DMA 69.1

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA42.674343.1
12 day EMA42.2542.342.21
20 day EMA41.7241.6941.57
35 day EMA40.940.8340.71
50 day EMA40.1640.0939.98

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0243.1443.37
12 day SMA42.141.8941.62
20 day SMA41.541.3941.25
35 day SMA40.6240.5240.39
50 day SMA40.0539.9539.83
100 day SMA39.7939.739.61
150 day SMA39.9440.0440.15
200 day SMA69.169.7670.41
Back to top | Use Dark Theme