Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 39.86 and 43.34
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 46.11 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.00 (-1.87%) | 44.20 | 41.20 - 44.68 | 1.3212 times | Wed 12 August 2026 | 42.80 (-0.33%) | 44.06 | 42.50 - 44.06 | 0.2104 times | Tue 11 August 2026 | 42.94 (-3.2%) | 43.82 | 42.93 - 43.97 | 0.7325 times | Mon 10 August 2026 | 44.36 (3.14%) | 43.64 | 43.01 - 44.74 | 0.9967 times | Fri 07 August 2026 | 43.01 (0.96%) | 43.06 | 42.48 - 43.93 | 0.4935 times | Thu 06 August 2026 | 42.60 (-3.01%) | 43.69 | 42.20 - 44.52 | 1.9704 times | Wed 05 August 2026 | 43.92 (-0.34%) | 44.86 | 43.09 - 44.86 | 0.715 times | Tue 04 August 2026 | 44.07 (6.5%) | 41.88 | 41.88 - 44.66 | 2.3204 times | Mon 03 August 2026 | 41.38 (5.64%) | 40.00 | 39.60 - 41.99 | 1.0576 times | Fri 31 July 2026 | 39.17 (-0.28%) | 38.88 | 38.88 - 39.87 | 0.1822 times | Thu 30 July 2026 | 39.28 (-0.86%) | 40.03 | 38.50 - 40.03 | 0.2691 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 39.83 and 43.37
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.00 (-2.35%) | 43.64 | 41.20 - 44.74 | 0.634 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 1.2749 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.298 times | Fri 24 July 2026 | 40.00 (0.28%) | 40.56 | 39.01 - 44.90 | 2.3245 times | Fri 17 July 2026 | 39.89 (-0.89%) | 40.25 | 39.50 - 42.70 | 1.0765 times | Fri 10 July 2026 | 40.25 (4.36%) | 43.00 | 39.90 - 44.50 | 1.0927 times | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 1.2186 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2736 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.6365 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.1707 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7695 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 40.8 and 46.06
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.00 (7.22%) | 40.00 | 39.60 - 44.86 | 0.4504 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 1.376 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.7148 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.1333 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1765 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8576 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.8936 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.7905 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1665 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4407 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.79 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.94 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 43 | 43.1 |
| 12 day EMA | 42.25 | 42.3 | 42.21 |
| 20 day EMA | 41.72 | 41.69 | 41.57 |
| 35 day EMA | 40.9 | 40.83 | 40.71 |
| 50 day EMA | 40.16 | 40.09 | 39.98 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.14 | 43.37 |
| 12 day SMA | 42.1 | 41.89 | 41.62 |
| 20 day SMA | 41.5 | 41.39 | 41.25 |
| 35 day SMA | 40.62 | 40.52 | 40.39 |
| 50 day SMA | 40.05 | 39.95 | 39.83 |
| 100 day SMA | 39.79 | 39.7 | 39.61 |
| 150 day SMA | 39.94 | 40.04 | 40.15 |
| 200 day SMA | 69.1 | 69.76 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.