Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 189.88 and 199.98
| Daily Target 1 | 182.1 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 192.2 |
| Daily Target 4 | 197.65 |
| Daily Target 5 | 202.3 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 193.00 (2.17%) | 186.75 | 186.75 - 196.85 | 0.2962 times | Wed 24 April 2024 | 188.90 (0.61%) | 188.00 | 187.20 - 192.50 | 0.6497 times | Tue 23 April 2024 | 187.75 (-0.58%) | 189.35 | 187.05 - 191.30 | 1.0249 times | Mon 22 April 2024 | 188.85 (-1.9%) | 193.55 | 188.15 - 195.55 | 1.4356 times | Fri 19 April 2024 | 192.50 (0.92%) | 190.45 | 185.20 - 194.40 | 0.9945 times | Thu 18 April 2024 | 190.75 (-0.03%) | 190.00 | 188.95 - 196.90 | 1.5843 times | Tue 16 April 2024 | 190.80 (1.14%) | 187.90 | 186.35 - 193.80 | 0.191 times | Mon 15 April 2024 | 188.65 (-2.38%) | 185.15 | 183.00 - 192.95 | 1.0939 times | Fri 12 April 2024 | 193.25 (-3.35%) | 201.65 | 192.65 - 201.65 | 1.8199 times | Wed 10 April 2024 | 199.95 (0.58%) | 196.85 | 196.50 - 205.00 | 0.9101 times | Tue 09 April 2024 | 198.80 (-0.72%) | 199.85 | 195.35 - 202.50 | 1.0166 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 184.83 and 194.93
| Weekly Target 1 | 182.1 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 192.2 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 193.00 (0.26%) | 193.55 | 186.75 - 196.85 | 0.9624 times | Fri 19 April 2024 | 192.50 (-0.39%) | 185.15 | 183.00 - 196.90 | 1.0916 times | Fri 12 April 2024 | 193.25 (-4.36%) | 206.10 | 192.65 - 206.35 | 1.2152 times | Fri 05 April 2024 | 202.05 (10.38%) | 185.70 | 184.45 - 206.95 | 1.9218 times | Thu 28 March 2024 | 183.05 (-3.33%) | 192.65 | 176.00 - 192.65 | 0.8636 times | Fri 22 March 2024 | 189.35 (7.89%) | 176.35 | 172.90 - 193.60 | 0.7428 times | Fri 15 March 2024 | 175.50 (-3.97%) | 192.90 | 157.35 - 192.90 | 0.9949 times | Thu 07 March 2024 | 182.75 (-5.58%) | 192.20 | 177.85 - 197.00 | 0.8698 times | Sat 02 March 2024 | 193.55 (-9.32%) | 213.55 | 186.05 - 214.95 | 0.8308 times | Fri 23 February 2024 | 213.45 (-0.58%) | 214.80 | 210.45 - 227.90 | 0.5072 times | Fri 16 February 2024 | 214.70 (9.1%) | 201.95 | 182.80 - 228.00 | 2.6663 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 188 and 211.95
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 181.68 |
| Monthly Target 3 | 194.31666666667 |
| Monthly Target 4 | 205.63 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 193.00 (5.44%) | 185.70 | 183.00 - 206.95 | 0.7195 times | Thu 28 March 2024 | 183.05 (-4.98%) | 192.05 | 157.35 - 197.60 | 0.4972 times | Thu 29 February 2024 | 192.65 (4.08%) | 185.95 | 182.80 - 228.00 | 0.8091 times | Wed 31 January 2024 | 185.10 (20.27%) | 156.90 | 151.00 - 199.00 | 0.8952 times | Fri 29 December 2023 | 153.90 (-6.95%) | 169.95 | 148.00 - 170.20 | 0.8805 times | Thu 30 November 2023 | 165.40 (31.9%) | 125.20 | 120.25 - 171.90 | 0.8129 times | Tue 31 October 2023 | 125.40 (-16.98%) | 150.00 | 116.95 - 150.05 | 0.4556 times | Fri 29 September 2023 | 151.05 (17.59%) | 132.00 | 121.80 - 155.60 | 0.8297 times | Thu 31 August 2023 | 128.45 (10.49%) | 119.30 | 116.00 - 150.65 | 1.9698 times | Mon 31 July 2023 | 116.26 (47.03%) | 79.87 | 76.60 - 119.65 | 2.1307 times | Fri 30 June 2023 | 79.07 (9.83%) | 71.99 | 71.55 - 84.00 | 0.4982 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 192.79 |
| 20 day DMA | 190.84 |
| 35 day DMA | 186.18 |
| 50 day DMA | 192.79 |
| 100 day DMA | 181.12 |
| 150 day DMA | 165.94 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 189.62 | 189.98 |
| 12 day EMA | 190.94 | 190.56 | 190.86 |
| 20 day EMA | 190.55 | 190.29 | 190.44 |
| 35 day EMA | 192.23 | 192.18 | 192.37 |
| 50 day EMA | 192.71 | 192.7 | 192.85 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 189.75 | 190.13 |
| 12 day SMA | 192.79 | 193.54 | 194.12 |
| 20 day SMA | 190.84 | 190.66 | 190.38 |
| 35 day SMA | 186.18 | 186.22 | 186.33 |
| 50 day SMA | 192.79 | 192.87 | 193.1 |
| 100 day SMA | 181.12 | 180.83 | 180.62 |
| 150 day SMA | 165.94 | 165.55 | 165.15 |
| 200 day SMA | 154.85 | 154.28 | 153.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.