Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 39.42 and 41.08
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.35 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.60 (1.2%) | 40.90 | 39.90 - 41.56 | 0.637 times | Thu 16 April 2026 | 40.12 (0.05%) | 40.95 | 40.00 - 41.55 | 1.2182 times | Wed 15 April 2026 | 40.10 (0.2%) | 40.89 | 40.00 - 41.27 | 0.4772 times | Mon 13 April 2026 | 40.02 (-1.69%) | 41.00 | 38.71 - 41.00 | 0.5323 times | Fri 10 April 2026 | 40.71 (9.05%) | 37.40 | 37.40 - 42.06 | 1.2738 times | Thu 09 April 2026 | 37.33 (-1.09%) | 38.12 | 37.07 - 38.25 | 0.9117 times | Wed 08 April 2026 | 37.74 (0.16%) | 39.99 | 37.29 - 39.99 | 0.7597 times | Tue 07 April 2026 | 37.68 (0.03%) | 38.00 | 37.07 - 38.64 | 2.5219 times | Mon 06 April 2026 | 37.67 (2.42%) | 36.04 | 36.04 - 37.95 | 1.0055 times | Thu 02 April 2026 | 36.78 (1.83%) | 39.00 | 35.10 - 39.00 | 0.6626 times | Wed 01 April 2026 | 36.12 (5.4%) | 35.60 | 35.01 - 36.93 | 0.5033 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 38.23 and 41.08
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.4288 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 0.9688 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4163 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.2288 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.3788 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.1445 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.0431 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 0.906 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.8404 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.6445 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.5133 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 37.81 and 44.86
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.60 (18.47%) | 35.60 | 35.01 - 42.06 | 0.517 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.9853 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.955 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8449 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2467 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.471 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8443 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3961 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8893 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8505 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8058 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 38.26 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.92 |
| 100 day DMA | 72.23 |
| 150 day DMA | 104.14 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.57 | 39.29 |
| 12 day EMA | 38.5 | 38.12 | 37.76 |
| 20 day EMA | 37.61 | 37.3 | 37 |
| 35 day EMA | 37.32 | 37.13 | 36.95 |
| 50 day EMA | 37.36 | 37.23 | 37.11 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 39.66 | 39.18 |
| 12 day SMA | 38.26 | 37.67 | 37.08 |
| 20 day SMA | 36.49 | 36.1 | 35.8 |
| 35 day SMA | 36.01 | 35.9 | 35.81 |
| 50 day SMA | 36.92 | 36.91 | 36.86 |
| 100 day SMA | 72.23 | 73.47 | 74.74 |
| 150 day SMA | 104.14 | 104.93 | 105.72 |
| 200 day SMA | 119.91 | 120.52 | 121.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.