Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 36.55 and 38.61
| Daily Target 1 | 34.99 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.11 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.10 (1.39%) | 36.00 | 36.00 - 38.06 | 0.4131 times | Mon 01 June 2026 | 36.59 (-4.01%) | 37.61 | 36.41 - 38.70 | 1.6544 times | Fri 29 May 2026 | 38.12 (-2.21%) | 37.80 | 37.80 - 39.76 | 2.1606 times | Wed 27 May 2026 | 38.98 (1.14%) | 39.00 | 38.11 - 39.31 | 1.1847 times | Tue 26 May 2026 | 38.54 (-2.55%) | 40.54 | 38.34 - 40.54 | 0.8824 times | Mon 25 May 2026 | 39.55 (-4.33%) | 42.24 | 39.41 - 42.24 | 0.4474 times | Fri 22 May 2026 | 41.34 (-2.5%) | 43.50 | 41.29 - 43.50 | 0.2202 times | Thu 21 May 2026 | 42.40 (1.95%) | 42.43 | 41.65 - 43.09 | 0.5373 times | Wed 20 May 2026 | 41.59 (-1.52%) | 42.24 | 41.50 - 44.08 | 1.3571 times | Tue 19 May 2026 | 42.23 (6.72%) | 38.44 | 38.44 - 44.00 | 1.1428 times | Mon 18 May 2026 | 39.57 (-2.32%) | 40.10 | 38.95 - 40.10 | 0.4603 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 35.2 and 37.9
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.10 (-2.68%) | 37.61 | 36.00 - 38.70 | 0.3306 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.7476 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.5945 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.6401 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.6141 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.3502 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.4592 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.5351 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 1.209 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.5195 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.5334 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 35.2 and 37.9
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.10 (-2.68%) | 37.61 | 36.00 - 38.70 | 0.0846 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.176 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.2208 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.9276 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9273 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8204 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2105 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4573 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8198 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3556 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8635 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 39.71 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.38 |
| 50 day DMA | 39.53 |
| 100 day DMA | 39.88 |
| 150 day DMA | 78.78 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.34 | 39.22 |
| 12 day EMA | 39.45 | 39.88 | 40.48 |
| 20 day EMA | 40.18 | 40.5 | 40.91 |
| 35 day EMA | 39.79 | 39.95 | 40.15 |
| 50 day EMA | 38.96 | 39.04 | 39.14 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 38.36 | 39.31 |
| 12 day SMA | 39.71 | 40.1 | 40.61 |
| 20 day SMA | 41.84 | 42.39 | 42.7 |
| 35 day SMA | 41.38 | 41.39 | 41.42 |
| 50 day SMA | 39.53 | 39.45 | 39.4 |
| 100 day SMA | 39.88 | 40.08 | 40.31 |
| 150 day SMA | 78.78 | 79.69 | 80.61 |
| 200 day SMA | 100.64 | 101.32 | 101.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.