Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 38.89 and 40.15
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.11 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.79 (-1.44%) | 40.50 | 39.25 - 40.51 | 3.4158 times | Mon 09 February 2026 | 40.37 (1.23%) | 39.74 | 39.40 - 40.95 | 0.927 times | Fri 06 February 2026 | 39.88 (2.62%) | 38.86 | 38.12 - 40.06 | 0.1487 times | Thu 05 February 2026 | 38.86 (-2.24%) | 39.75 | 38.74 - 40.00 | 0.4292 times | Wed 04 February 2026 | 39.75 (-0.72%) | 40.97 | 39.04 - 40.97 | 0.2174 times | Tue 03 February 2026 | 40.04 (0.75%) | 41.19 | 39.53 - 41.19 | 0.8478 times | Mon 02 February 2026 | 39.74 (-0.43%) | 40.50 | 38.10 - 40.60 | 1.3671 times | Sun 01 February 2026 | 39.91 (5.03%) | 38.76 | 37.41 - 41.74 | 1.7759 times | Fri 30 January 2026 | 38.00 (0.96%) | 37.25 | 37.00 - 38.79 | 0.3441 times | Thu 29 January 2026 | 37.64 (-0.76%) | 36.00 | 36.00 - 39.51 | 0.527 times | Wed 28 January 2026 | 37.93 (0.99%) | 38.54 | 36.20 - 38.90 | 2.7214 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 39.52 and 41.22
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.79 (-0.23%) | 39.74 | 39.25 - 40.95 | 0.6516 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.7181 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.6451 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.6765 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.6194 times | Fri 09 January 2026 | 49.05 (-10.25%) | 54.90 | 48.68 - 55.67 | 0.9014 times | Fri 02 January 2026 | 54.65 (0.28%) | 57.20 | 54.64 - 63.05 | 3.0161 times | Fri 26 December 2025 | 54.50 (-66.68%) | 163.50 | 54.50 - 174.75 | 0.8019 times | Fri 19 December 2025 | 163.55 (-0.24%) | 165.00 | 162.25 - 180.95 | 1.1808 times | Fri 12 December 2025 | 163.95 (0.68%) | 162.80 | 160.00 - 176.95 | 0.7891 times | Fri 05 December 2025 | 162.85 (-6.03%) | 172.85 | 161.95 - 176.40 | 0.2667 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 38.6 and 42.93
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.79 (4.71%) | 38.76 | 37.41 - 41.74 | 0.3832 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 1.0056 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.4839 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.5606 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 1.0049 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.6617 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 1.0585 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 1.0123 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.9591 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.8703 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.9838 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.55 |
| 35 day DMA | 56.23 |
| 50 day DMA | 89.38 |
| 100 day DMA | 128.95 |
| 150 day DMA | 141.62 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.8 | 39.52 |
| 12 day EMA | 40.74 | 40.91 | 41.01 |
| 20 day EMA | 46.38 | 47.07 | 47.78 |
| 35 day EMA | 68.43 | 70.12 | 71.87 |
| 50 day EMA | 91.16 | 93.26 | 95.42 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.78 | 39.65 |
| 12 day SMA | 39.12 | 39.11 | 39.08 |
| 20 day SMA | 40.55 | 40.88 | 41.31 |
| 35 day SMA | 56.23 | 59.77 | 63.36 |
| 50 day SMA | 89.38 | 92.05 | 94.66 |
| 100 day SMA | 128.95 | 130.21 | 131.47 |
| 150 day SMA | 141.62 | 142.51 | 143.33 |
| 200 day SMA | 149.78 | 150.48 | 151.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.