Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 59.81 and 63.46
| Daily Target 1 | 56.77 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.423333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 64.07 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.62 (4.94%) | 58.50 | 58.00 - 61.65 | 0.111 times | Thu 12 November 2026 | 58.72 (1.24%) | 58.30 | 56.60 - 59.00 | 0.0286 times | Wed 11 November 2026 | 58.00 (-0.36%) | 58.00 | 56.60 - 59.59 | 0.0437 times | Mon 09 November 2026 | 58.21 (-4.78%) | 60.51 | 57.49 - 60.51 | 0.0494 times | Fri 30 October 2026 | 61.13 (-3.81%) | 62.67 | 60.29 - 64.99 | 0.961 times | Thu 29 October 2026 | 63.55 (15.04%) | 55.00 | 50.41 - 66.28 | 2.6341 times | Wed 28 October 2026 | 55.24 (10.46%) | 49.02 | 49.00 - 57.50 | 0.6551 times | Tue 27 October 2026 | 50.01 (-2.76%) | 51.22 | 48.25 - 52.31 | 0.7574 times | Mon 26 October 2026 | 51.43 (2.65%) | 51.60 | 48.93 - 55.95 | 2.8389 times | Fri 23 October 2026 | 50.10 (2.96%) | 47.69 | 46.16 - 51.90 | 1.9208 times | Thu 22 October 2026 | 48.66 (-9.59%) | 55.03 | 46.02 - 56.00 | 6.0165 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 59.11 and 64.16
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.62 (0.8%) | 60.51 | 56.60 - 61.65 | 0.0925 times | Fri 30 October 2026 | 61.13 (22.02%) | 51.60 | 48.25 - 66.28 | 3.1189 times | Fri 23 October 2026 | 50.10 (25.85%) | 41.00 | 38.76 - 57.32 | 5.1302 times | Fri 16 October 2026 | 39.81 (0.08%) | 38.27 | 38.27 - 43.34 | 0.6292 times | Tue 06 October 2026 | 39.78 (5.32%) | 37.60 | 37.60 - 45.32 | 0.3964 times | Thu 01 October 2026 | 37.77 (-4.45%) | 39.95 | 37.40 - 40.67 | 0.0474 times | Fri 25 September 2026 | 39.53 (2.94%) | 38.00 | 37.50 - 41.46 | 0.2646 times | Fri 18 September 2026 | 38.40 (-5.11%) | 41.10 | 37.51 - 41.11 | 0.0839 times | Fri 11 September 2026 | 40.47 (-9.93%) | 44.51 | 40.00 - 47.22 | 0.1493 times | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.0876 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 0.2389 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 59.11 and 64.16
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.62 (0.8%) | 60.51 | 56.60 - 61.65 | 0.0738 times | Fri 30 October 2026 | 61.13 (54.33%) | 40.00 | 37.40 - 66.28 | 7.4103 times | Tue 29 September 2026 | 39.61 (-18.3%) | 50.42 | 37.50 - 50.42 | 0.4757 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 0.6457 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 0.2683 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.1394 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.221 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.2294 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 0.3622 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.1742 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.1541 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 55.87 |
| 20 day DMA | 49.99 |
| 35 day DMA | 45.32 |
| 50 day DMA | 46.17 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 58.08 | 57.76 |
| 12 day EMA | 55.57 | 54.47 | 53.7 |
| 20 day EMA | 52.3 | 51.32 | 50.54 |
| 35 day EMA | 49.67 | 48.97 | 48.4 |
| 50 day EMA | 47.32 | 46.74 | 46.25 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.92 | 59.23 |
| 12 day SMA | 55.87 | 54.72 | 53.14 |
| 20 day SMA | 49.99 | 48.8 | 47.85 |
| 35 day SMA | 45.32 | 44.82 | 44.42 |
| 50 day SMA | 46.17 | 45.88 | 45.62 |
| 100 day SMA | 43.3 | 43.08 | 42.88 |
| 150 day SMA | 42.14 | 41.96 | 41.8 |
| 200 day SMA | 41.36 | 41.32 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.