Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1219.45 and 1232.5
| Daily Target 1 | 1210.13 |
| Daily Target 2 | 1215.72 |
| Daily Target 3 | 1223.1833333333 |
| Daily Target 4 | 1228.77 |
| Daily Target 5 | 1236.23 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.30 (-0.42%) | 1221.10 | 1217.60 - 1230.65 | 0.1133 times | Thu 04 December 2025 | 1226.50 (0.38%) | 1223.10 | 1208.10 - 1230.20 | 0.3203 times | Wed 03 December 2025 | 1221.85 (0.07%) | 1220.95 | 1210.65 - 1229.70 | 0.5535 times | Tue 02 December 2025 | 1220.95 (1.17%) | 1202.05 | 1198.45 - 1233.85 | 0.5665 times | Mon 01 December 2025 | 1206.80 (-1.17%) | 1217.00 | 1205.00 - 1227.00 | 0.7382 times | Fri 28 November 2025 | 1221.05 (-0.37%) | 1274.90 | 1210.10 - 1274.90 | 0.5076 times | Thu 27 November 2025 | 1225.55 (-2.21%) | 1252.40 | 1215.00 - 1252.40 | 0.8036 times | Wed 26 November 2025 | 1253.25 (5.34%) | 1183.05 | 1182.55 - 1277.55 | 2.9575 times | Tue 25 November 2025 | 1189.75 (-1.27%) | 1197.75 | 1179.95 - 1208.05 | 1.1695 times | Mon 24 November 2025 | 1205.10 (-4.92%) | 1254.25 | 1195.95 - 1254.70 | 2.2699 times | Fri 21 November 2025 | 1267.40 (7.59%) | 1176.40 | 1170.00 - 1278.95 | 32.3523 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1209.88 and 1245.28
| Weekly Target 1 | 1182.47 |
| Weekly Target 2 | 1201.88 |
| Weekly Target 3 | 1217.8666666667 |
| Weekly Target 4 | 1237.28 |
| Weekly Target 5 | 1253.27 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.2015 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.6778 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.50 - 1278.95 | 3.3367 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.2531 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.2247 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 4.3115 times | Thu 23 October 2025 | 1223.35 (-0.98%) | 1181.00 | 1181.00 - 1268.95 | 0.1206 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.3491 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1671 times | Fri 03 October 2025 | 1195.55 (3.64%) | 1157.00 | 1141.50 - 1200.00 | 0.358 times | Fri 26 September 2025 | 1153.60 (-7.98%) | 1245.50 | 1136.05 - 1260.85 | 0.823 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1209.88 and 1245.28
| Monthly Target 1 | 1182.47 |
| Monthly Target 2 | 1201.88 |
| Monthly Target 3 | 1217.8666666667 |
| Monthly Target 4 | 1237.28 |
| Monthly Target 5 | 1253.27 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.0438 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.50 - 1307.20 | 0.9764 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1171 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.8032 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2985 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.8517 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.5055 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8903 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1395 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.374 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.209 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1219.48 |
| 12 day DMA | 1219.79 |
| 20 day DMA | 1223.65 |
| 35 day DMA | 1236.43 |
| 50 day DMA | 1220.42 |
| 100 day DMA | 1270.12 |
| 150 day DMA | 1219.14 |
| 200 day DMA | 1173.5 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.8 | 1222.05 | 1219.82 |
| 12 day EMA | 1222.59 | 1222.83 | 1222.16 |
| 20 day EMA | 1225.44 | 1225.88 | 1225.81 |
| 35 day EMA | 1223.72 | 1223.86 | 1223.7 |
| 50 day EMA | 1225.14 | 1225.3 | 1225.25 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.48 | 1219.43 | 1219.24 |
| 12 day SMA | 1219.79 | 1217.23 | 1215.96 |
| 20 day SMA | 1223.65 | 1224.06 | 1225.16 |
| 35 day SMA | 1236.43 | 1234.88 | 1234.07 |
| 50 day SMA | 1220.42 | 1221.07 | 1222.81 |
| 100 day SMA | 1270.12 | 1271.92 | 1273.73 |
| 150 day SMA | 1219.14 | 1217.77 | 1216.39 |
| 200 day SMA | 1173.5 | 1172.89 | 1172.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.