Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1164.43 and 1209.58
| Daily Target 1 | 1155.07 |
| Daily Target 2 | 1173.78 |
| Daily Target 3 | 1200.2166666667 |
| Daily Target 4 | 1218.93 |
| Daily Target 5 | 1245.37 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1192.50 (-3.32%) | 1223.30 | 1181.50 - 1226.65 | 2.0405 times | Mon 11 May 2026 | 1233.45 (0.09%) | 1213.25 | 1205.40 - 1277.00 | 1.6889 times | Fri 08 May 2026 | 1232.35 (-2.13%) | 1259.20 | 1230.00 - 1270.80 | 0.1452 times | Thu 07 May 2026 | 1259.20 (-3.49%) | 1304.75 | 1253.45 - 1304.80 | 0.481 times | Wed 06 May 2026 | 1304.80 (4.79%) | 1248.15 | 1239.00 - 1327.50 | 1.4548 times | Tue 05 May 2026 | 1245.10 (-0.5%) | 1252.00 | 1220.30 - 1266.95 | 0.3275 times | Mon 04 May 2026 | 1251.30 (2.07%) | 1248.65 | 1203.20 - 1265.00 | 0.6159 times | Thu 30 April 2026 | 1225.90 (5.24%) | 1174.90 | 1174.85 - 1261.15 | 2.8141 times | Wed 29 April 2026 | 1164.85 (-1.31%) | 1180.80 | 1162.00 - 1203.75 | 0.2281 times | Tue 28 April 2026 | 1180.35 (-1.33%) | 1206.45 | 1174.60 - 1212.90 | 0.204 times | Mon 27 April 2026 | 1196.25 (0.78%) | 1237.25 | 1130.00 - 1237.25 | 0.3199 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1139.25 and 1234.75
| Weekly Target 1 | 1121.5 |
| Weekly Target 2 | 1157 |
| Weekly Target 3 | 1217 |
| Weekly Target 4 | 1252.5 |
| Weekly Target 5 | 1312.5 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1192.50 (-3.23%) | 1213.25 | 1181.50 - 1277.00 | 0.3757 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.3047 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3592 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.3592 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.6709 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1084 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.1757 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.2892 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 0.1512 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 0.2058 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.1222 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1114 and 1260
| Monthly Target 1 | 1087.83 |
| Monthly Target 2 | 1140.17 |
| Monthly Target 3 | 1233.8333333333 |
| Monthly Target 4 | 1286.17 |
| Monthly Target 5 | 1379.83 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1192.50 (-2.72%) | 1248.65 | 1181.50 - 1327.50 | 0.2722 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.4457 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3312 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1495 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2748 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3192 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9931 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1156 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.8006 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.298 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.8463 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1244.46 |
| 12 day DMA | 1222.75 |
| 20 day DMA | 1208.85 |
| 35 day DMA | 1163.55 |
| 50 day DMA | 1121.5 |
| 100 day DMA | 1149.69 |
| 150 day DMA | 1174.11 |
| 200 day DMA | 1205.94 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.73 | 1242.35 | 1246.8 |
| 12 day EMA | 1221.43 | 1226.69 | 1225.46 |
| 20 day EMA | 1204.01 | 1205.22 | 1202.25 |
| 35 day EMA | 1169.06 | 1167.68 | 1163.81 |
| 50 day EMA | 1131.34 | 1128.84 | 1124.57 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.46 | 1254.98 | 1258.55 |
| 12 day SMA | 1222.75 | 1223.58 | 1220.98 |
| 20 day SMA | 1208.85 | 1204.92 | 1198.63 |
| 35 day SMA | 1163.55 | 1159.8 | 1154.52 |
| 50 day SMA | 1121.5 | 1119.54 | 1116.72 |
| 100 day SMA | 1149.69 | 1150.53 | 1150.26 |
| 150 day SMA | 1174.11 | 1173.85 | 1173.41 |
| 200 day SMA | 1205.94 | 1207.03 | 1207.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.