Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1012.68 and 1023.08
| Daily Target 1 | 1009.93 |
| Daily Target 2 | 1015.42 |
| Daily Target 3 | 1020.3333333333 |
| Daily Target 4 | 1025.82 |
| Daily Target 5 | 1030.73 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (0.09%) | 1024.90 | 1014.85 - 1025.25 | 0.5658 times | Thu 03 September 2026 | 1020.00 (-0.74%) | 1039.25 | 1015.00 - 1039.30 | 0.2783 times | Wed 02 September 2026 | 1027.65 (-0.51%) | 1022.15 | 1022.15 - 1051.00 | 2.228 times | Tue 01 September 2026 | 1032.90 (1.65%) | 1021.25 | 1010.00 - 1040.00 | 1.965 times | Mon 31 August 2026 | 1016.10 (-0.57%) | 1020.00 | 1010.00 - 1029.15 | 0.3098 times | Fri 28 August 2026 | 1021.90 (-0.53%) | 1028.30 | 1015.50 - 1037.25 | 1.9473 times | Thu 27 August 2026 | 1027.30 (-2.1%) | 1050.00 | 1023.95 - 1067.40 | 0.2466 times | Wed 26 August 2026 | 1049.30 (-0.41%) | 1056.20 | 1040.35 - 1059.80 | 0.5612 times | Tue 25 August 2026 | 1053.60 (-2.03%) | 1070.00 | 1050.75 - 1074.00 | 0.822 times | Mon 24 August 2026 | 1075.40 (-0.5%) | 1158.70 | 1071.40 - 1158.70 | 1.076 times | Fri 21 August 2026 | 1080.80 (0.26%) | 1088.10 | 1075.05 - 1103.00 | 3.9235 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1015.45 and 1056.45
| Weekly Target 1 | 986.3 |
| Weekly Target 2 | 1003.6 |
| Weekly Target 3 | 1027.3 |
| Weekly Target 4 | 1044.6 |
| Weekly Target 5 | 1068.3 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (-0.1%) | 1020.00 | 1010.00 - 1051.00 | 0.9557 times | Fri 28 August 2026 | 1021.90 (-5.45%) | 1158.70 | 1015.50 - 1158.70 | 0.8317 times | Fri 21 August 2026 | 1080.80 (5.67%) | 1024.55 | 1014.50 - 1103.00 | 2.0587 times | Fri 14 August 2026 | 1022.80 (0.5%) | 1007.90 | 969.00 - 1029.90 | 0.6551 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.4423 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 3.6797 times | Fri 24 July 2026 | 1005.45 (-1.72%) | 1023.00 | 998.00 - 1062.20 | 0.2301 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.2454 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.3212 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 0.58 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.1064 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 994.95 and 1035.95
| Monthly Target 1 | 986.3 |
| Monthly Target 2 | 1003.6 |
| Monthly Target 3 | 1027.3 |
| Monthly Target 4 | 1044.6 |
| Monthly Target 5 | 1068.3 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1020.90 (0.47%) | 1021.25 | 1010.00 - 1051.00 | 0.2498 times | Mon 31 August 2026 | 1016.10 (-1.72%) | 1040.00 | 969.00 - 1158.70 | 1.122 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3877 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2089 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.6047 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 4.0115 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3856 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1741 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3199 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5358 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1562 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1023.51 |
| 12 day DMA | 1041.99 |
| 20 day DMA | 1032.66 |
| 35 day DMA | 1030.57 |
| 50 day DMA | 1030.49 |
| 100 day DMA | 1075.71 |
| 150 day DMA | 1081.83 |
| 200 day DMA | 1113.63 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.89 | 1026.88 | 1030.32 |
| 12 day EMA | 1030.78 | 1032.57 | 1034.86 |
| 20 day EMA | 1032.07 | 1033.24 | 1034.63 |
| 35 day EMA | 1032.51 | 1033.19 | 1033.97 |
| 50 day EMA | 1030.79 | 1031.19 | 1031.65 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.51 | 1023.71 | 1025.17 |
| 12 day SMA | 1041.99 | 1044.39 | 1045.05 |
| 20 day SMA | 1032.66 | 1032.51 | 1031.95 |
| 35 day SMA | 1030.57 | 1030.63 | 1030.56 |
| 50 day SMA | 1030.49 | 1030.87 | 1031.19 |
| 100 day SMA | 1075.71 | 1076.64 | 1077.52 |
| 150 day SMA | 1081.83 | 1082.55 | 1083.11 |
| 200 day SMA | 1113.63 | 1114.7 | 1115.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.