Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1203.45 and 1221.1
| Daily Target 1 | 1198.63 |
| Daily Target 2 | 1208.27 |
| Daily Target 3 | 1216.2833333333 |
| Daily Target 4 | 1225.92 |
| Daily Target 5 | 1233.93 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1217.90 (-0.36%) | 1224.30 | 1206.65 - 1224.30 | 0.0904 times | Wed 17 December 2025 | 1222.25 (-1.14%) | 1227.50 | 1219.50 - 1242.20 | 0.0642 times | Tue 16 December 2025 | 1236.30 (-1.35%) | 1243.50 | 1232.45 - 1255.00 | 0.1672 times | Mon 15 December 2025 | 1253.25 (0.72%) | 1240.00 | 1237.90 - 1260.80 | 0.2164 times | Fri 12 December 2025 | 1244.25 (-2.5%) | 1249.95 | 1241.55 - 1266.90 | 0.69 times | Thu 11 December 2025 | 1276.10 (5.73%) | 1248.75 | 1231.70 - 1324.90 | 8.4854 times | Wed 10 December 2025 | 1206.90 (-1.44%) | 1206.75 | 1202.50 - 1232.35 | 0.0486 times | Tue 09 December 2025 | 1224.55 (1.82%) | 1190.75 | 1184.45 - 1230.00 | 0.0708 times | Mon 08 December 2025 | 1202.70 (-1.52%) | 1200.25 | 1200.25 - 1243.05 | 0.1489 times | Fri 05 December 2025 | 1221.30 (-0.42%) | 1221.10 | 1217.60 - 1230.65 | 0.018 times | Thu 04 December 2025 | 1226.50 (0.38%) | 1223.10 | 1208.10 - 1230.20 | 0.051 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1185.2 and 1239.35
| Weekly Target 1 | 1174.3 |
| Weekly Target 2 | 1196.1 |
| Weekly Target 3 | 1228.45 |
| Weekly Target 4 | 1250.25 |
| Weekly Target 5 | 1282.6 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1217.90 (-2.12%) | 1240.00 | 1206.65 - 1260.80 | 0.1983 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 3.4796 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.1345 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.4522 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.50 - 1278.95 | 2.2264 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.1689 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.1499 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 2.8768 times | Thu 23 October 2025 | 1223.35 (-0.98%) | 1181.00 | 1181.00 - 1268.95 | 0.0805 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.233 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1115 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1201.18 and 1341.63
| Monthly Target 1 | 1101.97 |
| Monthly Target 2 | 1159.93 |
| Monthly Target 3 | 1242.4166666667 |
| Monthly Target 4 | 1300.38 |
| Monthly Target 5 | 1382.87 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1217.90 (-0.26%) | 1217.00 | 1184.45 - 1324.90 | 1.109 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.50 - 1307.20 | 0.872 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 0.9976 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6102 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2665 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4396 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4514 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.795 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1246 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.334 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.1867 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1234.79 |
| 12 day DMA | 1229.49 |
| 20 day DMA | 1227.19 |
| 35 day DMA | 1235.7 |
| 50 day DMA | 1229.4 |
| 100 day DMA | 1256.15 |
| 150 day DMA | 1232.75 |
| 200 day DMA | 1181.12 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.09 | 1234.68 | 1240.89 |
| 12 day EMA | 1229.86 | 1232.03 | 1233.81 |
| 20 day EMA | 1228.61 | 1229.74 | 1230.53 |
| 35 day EMA | 1226.14 | 1226.63 | 1226.89 |
| 50 day EMA | 1224.57 | 1224.84 | 1224.95 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.79 | 1246.43 | 1243.36 |
| 12 day SMA | 1229.49 | 1229.74 | 1228.45 |
| 20 day SMA | 1227.19 | 1225.19 | 1223.61 |
| 35 day SMA | 1235.7 | 1238.08 | 1239.66 |
| 50 day SMA | 1229.4 | 1228.95 | 1227.87 |
| 100 day SMA | 1256.15 | 1257.96 | 1259.62 |
| 150 day SMA | 1232.75 | 1231.46 | 1229.94 |
| 200 day SMA | 1181.12 | 1180.3 | 1179.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.