Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1013.75 and 1055.4
| Daily Target 1 | 981.23 |
| Daily Target 2 | 1004.62 |
| Daily Target 3 | 1022.8833333333 |
| Daily Target 4 | 1046.27 |
| Daily Target 5 | 1064.53 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1028.00 (-1.58%) | 1000.00 | 999.50 - 1041.15 | 2.4807 times | Fri 20 March 2026 | 1044.50 (-0.21%) | 1047.40 | 1019.30 - 1064.50 | 0.593 times | Thu 19 March 2026 | 1046.65 (-4.32%) | 1071.10 | 1041.00 - 1081.65 | 0.1201 times | Wed 18 March 2026 | 1093.90 (3.08%) | 1063.30 | 1063.30 - 1096.30 | 0.291 times | Tue 17 March 2026 | 1061.20 (1.17%) | 1046.05 | 1033.15 - 1068.95 | 1.5932 times | Mon 16 March 2026 | 1048.95 (2.88%) | 1000.00 | 998.90 - 1057.00 | 0.9213 times | Fri 13 March 2026 | 1019.55 (0.3%) | 1017.40 | 992.25 - 1022.00 | 0.7958 times | Thu 12 March 2026 | 1016.55 (2.68%) | 986.00 | 965.75 - 1018.00 | 0.8393 times | Wed 11 March 2026 | 990.00 (-0.68%) | 992.40 | 987.65 - 1018.45 | 0.2709 times | Tue 10 March 2026 | 996.75 (3.15%) | 966.00 | 966.00 - 1031.40 | 2.0947 times | Mon 09 March 2026 | 966.30 (-2.4%) | 981.00 | 946.15 - 981.00 | 0.7882 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1013.75 and 1055.4
| Weekly Target 1 | 981.23 |
| Weekly Target 2 | 1004.62 |
| Weekly Target 3 | 1022.8833333333 |
| Weekly Target 4 | 1046.27 |
| Weekly Target 5 | 1064.53 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1028.00 (-1.58%) | 1000.00 | 999.50 - 1041.15 | 0.7786 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 1.1043 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 1.503 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.8922 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.5855 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5596 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.6949 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.8901 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.1549 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 1.8368 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.5694 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 912 and 1062.15
| Monthly Target 1 | 873.33 |
| Monthly Target 2 | 950.67 |
| Monthly Target 3 | 1023.4833333333 |
| Monthly Target 4 | 1100.82 |
| Monthly Target 5 | 1173.63 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1028.00 (-0.87%) | 1031.00 | 946.15 - 1096.30 | 0.2224 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1419 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2608 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.2521 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9425 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0588 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.709 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2829 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.6505 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4791 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8438 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1054.85 |
| 12 day DMA | 1025.2 |
| 20 day DMA | 1032.91 |
| 35 day DMA | 1076.9 |
| 50 day DMA | 1098.51 |
| 100 day DMA | 1167.11 |
| 150 day DMA | 1188.24 |
| 200 day DMA | 1212.91 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.25 | 1049.37 | 1051.8 |
| 12 day EMA | 1039.66 | 1041.78 | 1041.29 |
| 20 day EMA | 1047.45 | 1049.5 | 1050.03 |
| 35 day EMA | 1071.56 | 1074.12 | 1075.86 |
| 50 day EMA | 1104.65 | 1107.78 | 1110.36 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.85 | 1059.04 | 1054.05 |
| 12 day SMA | 1025.2 | 1021.98 | 1019.43 |
| 20 day SMA | 1032.91 | 1036.15 | 1038.01 |
| 35 day SMA | 1076.9 | 1080.46 | 1084.29 |
| 50 day SMA | 1098.51 | 1101.57 | 1105.13 |
| 100 day SMA | 1167.11 | 1169.84 | 1172.17 |
| 150 day SMA | 1188.24 | 1190.33 | 1192.45 |
| 200 day SMA | 1212.91 | 1213.14 | 1213.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.