StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 11.6 and 12.88

Daily Target 111.39
Daily Target 211.81
Daily Target 312.666666666667
Daily Target 413.09
Daily Target 513.95

Daily price and volume Std Shoe

Date Closing Open Range Volume
Fri 30 October 2026 12.24 (-4.97%) 13.52 12.24 - 13.52 1.4286 times
Wed 21 October 2026 12.88 (-4.94%) 12.88 12.88 - 12.88 0.1587 times
Mon 21 September 2026 13.55 (-4.98%) 13.55 13.55 - 13.55 0.1587 times
Mon 07 September 2026 14.26 (-4.87%) 14.26 14.26 - 14.26 0.3175 times
Mon 31 August 2026 14.99 (-4.95%) 14.99 14.99 - 14.99 5.873 times
Mon 24 August 2026 15.77 (-4.94%) 17.41 15.77 - 17.41 0.3175 times
Mon 10 August 2026 16.59 (5%) 16.59 16.59 - 16.59 0.4762 times
Mon 27 July 2026 15.80 (-9.71%) 15.80 15.80 - 15.80 0.1587 times
Thu 25 June 2026 17.50 (2.34%) 17.00 16.90 - 17.50 0.4762 times
Wed 24 June 2026 17.10 (-3.61%) 18.62 17.10 - 18.62 0.6349 times
Tue 23 June 2026 17.74 (4.97%) 16.07 16.07 - 17.74 0.3175 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 11.59 and 12.9

Weekly Target 111.37
Weekly Target 211.8
Weekly Target 312.676666666667
Weekly Target 413.11
Weekly Target 513.99

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Fri 30 October 2026 12.24 (-14.17%) 13.55 12.24 - 13.55 1.2791 times
Mon 07 September 2026 14.26 (-4.87%) 14.26 14.26 - 14.26 0.2326 times
Mon 31 August 2026 14.99 (-4.95%) 14.99 14.99 - 14.99 4.3023 times
Mon 24 August 2026 15.77 (-4.94%) 17.41 15.77 - 17.41 0.2326 times
Mon 10 August 2026 16.59 (5%) 16.59 16.59 - 16.59 0.3488 times
Mon 27 July 2026 15.80 (-9.71%) 15.80 15.80 - 15.80 0.1163 times
Thu 25 June 2026 17.50 (8.7%) 16.90 16.07 - 18.62 1.2791 times
Thu 18 June 2026 16.10 (-4.9%) 16.50 16.10 - 16.50 1.2791 times
Fri 05 June 2026 16.93 (-4.35%) 16.82 16.14 - 16.93 0.4651 times
Wed 27 May 2026 17.70 (-0.23%) 18.62 17.70 - 18.62 0.4651 times
Fri 22 May 2026 17.74 (-9.26%) 19.55 17.74 - 19.55 6.8605 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 11.6 and 12.88

Monthly Target 111.39
Monthly Target 211.81
Monthly Target 312.666666666667
Monthly Target 413.09
Monthly Target 513.95

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Fri 30 October 2026 12.24 (-9.67%) 12.88 12.24 - 13.52 0.1248 times
Mon 21 September 2026 13.55 (-9.61%) 14.26 13.55 - 14.26 0.0375 times
Mon 31 August 2026 14.99 (-5.13%) 16.59 14.99 - 17.41 0.5243 times
Mon 27 July 2026 15.80 (-9.71%) 15.80 15.80 - 15.80 0.0125 times
Thu 25 June 2026 17.50 (-1.13%) 16.82 16.07 - 18.62 0.3246 times
Wed 27 May 2026 17.70 (-9.46%) 19.55 17.70 - 19.55 0.7865 times
Wed 29 April 2026 19.55 (1.19%) 18.36 17.73 - 20.28 2.2347 times
Mon 23 March 2026 19.32 (-14.17%) 22.40 19.32 - 22.51 2.7715 times
Mon 23 February 2026 22.51 (4.94%) 21.45 21.45 - 22.52 3.0712 times
Tue 27 January 2026 21.45 (0%) 21.45 21.45 - 21.45 0.1124 times
Mon 29 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.1748 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 13.58
12 day DMA 15.44
20 day DMA 16.19
35 day DMA 17.75
50 day DMA 18.68
100 day DMA 17.05
150 day DMA 14.2
200 day DMA 14.93

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA13.514.1314.76
12 day EMA14.915.3815.83
20 day EMA15.8716.2516.61
35 day EMA17.117.3917.66
50 day EMA18.1818.4218.65

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5814.2915.03
12 day SMA15.4415.7716.1
20 day SMA16.1916.5116.8
35 day SMA17.7518.0418.29
50 day SMA18.6818.8218.94
100 day SMA17.0517.0317.01
150 day SMA14.214.214.2
200 day SMA14.9314.9614.98
Back to top | Use Dark Theme