StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 16.34 and 17.86

Daily Target 116.09
Daily Target 216.59
Daily Target 317.606666666667
Daily Target 418.11
Daily Target 519.13

Daily price and volume Std Shoe

Date Closing Open Range Volume
Wed 24 June 2026 17.10 (-3.61%) 18.62 17.10 - 18.62 1.4286 times
Tue 23 June 2026 17.74 (4.97%) 16.07 16.07 - 17.74 0.7143 times
Mon 22 June 2026 16.90 (4.97%) 16.90 16.90 - 16.90 0.7143 times
Thu 18 June 2026 16.10 (-4.9%) 16.50 16.10 - 16.50 3.9286 times
Fri 05 June 2026 16.93 (4.89%) 16.14 16.14 - 16.93 0.7143 times
Tue 02 June 2026 16.14 (-4.04%) 16.14 16.14 - 16.14 0.3571 times
Mon 01 June 2026 16.82 (-4.97%) 16.82 16.82 - 16.82 0.3571 times
Wed 27 May 2026 17.70 (-4.94%) 17.70 17.70 - 17.70 0.3571 times
Mon 25 May 2026 18.62 (4.96%) 18.62 18.62 - 18.62 1.0714 times
Fri 22 May 2026 17.74 (-4.11%) 17.74 17.74 - 17.74 0.3571 times
Thu 21 May 2026 18.50 (-0.59%) 19.54 17.75 - 19.54 1.7857 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 16.59 and 19.14

Weekly Target 114.71
Weekly Target 215.91
Weekly Target 317.263333333333
Weekly Target 418.46
Weekly Target 519.81

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Wed 24 June 2026 17.10 (6.21%) 16.90 16.07 - 18.62 0.2712 times
Thu 18 June 2026 16.10 (-4.9%) 16.50 16.10 - 16.50 0.3729 times
Fri 05 June 2026 16.93 (-4.35%) 16.82 16.14 - 16.93 0.1356 times
Wed 27 May 2026 17.70 (-0.23%) 18.62 17.70 - 18.62 0.1356 times
Fri 22 May 2026 17.74 (-9.26%) 19.55 17.74 - 19.55 2 times
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.1695 times
Fri 24 April 2026 18.62 (-8.19%) 19.27 17.73 - 19.54 4.1695 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 1.7288 times
Mon 23 March 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.3729 times
Mon 16 March 2026 20.33 (-4.96%) 22.45 20.33 - 22.45 0.6441 times
Mon 09 March 2026 21.39 (0%) 21.39 21.39 - 21.39 0.0339 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 16.59 and 19.14

Monthly Target 114.71
Monthly Target 215.91
Monthly Target 317.263333333333
Monthly Target 418.46
Monthly Target 519.81

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Wed 24 June 2026 17.10 (-3.39%) 16.82 16.07 - 18.62 0.15 times
Wed 27 May 2026 17.70 (-9.46%) 19.55 17.70 - 19.55 0.411 times
Wed 29 April 2026 19.55 (1.19%) 18.36 17.73 - 20.28 1.1676 times
Mon 23 March 2026 19.32 (-14.17%) 22.40 19.32 - 22.51 1.4481 times
Mon 23 February 2026 22.51 (4.94%) 21.45 21.45 - 22.52 1.6047 times
Tue 27 January 2026 21.45 (0%) 21.45 21.45 - 21.45 0.0587 times
Mon 29 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.0913 times
Mon 24 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.3131 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.013 times
Mon 29 September 2025 19.46 (2.37%) 19.01 19.01 - 19.96 4.7423 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1109 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.41
20 day DMA 18.01
35 day DMA 19.45
50 day DMA 19.41
100 day DMA 16.65
150 day DMA 13.97
200 day DMA 14.93

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1316.82
12 day EMA17.4817.5517.51
20 day EMA17.9818.0718.11
35 day EMA18.4518.5318.58
50 day EMA19.0519.1319.19

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.7616.58
12 day SMA17.4117.5317.69
20 day SMA18.0118.1218.25
35 day SMA19.4519.5519.62
50 day SMA19.4119.4319.44
100 day SMA16.6516.5816.51
150 day SMA13.9713.9313.88
200 day SMA14.9314.914.86
Back to top | Use Dark Theme