StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 21.45 and 21.45

Daily Target 121.45
Daily Target 221.45
Daily Target 321.45
Daily Target 421.45
Daily Target 521.45

Daily price and volume Std Shoe

Date Closing Open Range Volume
Mon 22 December 2025 21.45 (4.99%) 21.45 21.45 - 21.45 0.0127 times
Mon 01 December 2025 20.43 (0%) 20.43 20.43 - 20.43 0.1394 times
Mon 24 November 2025 20.43 (0%) 20.43 20.43 - 20.43 0.0634 times
Mon 17 November 2025 20.43 (0%) 20.43 20.43 - 20.43 0.0253 times
Mon 10 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.5196 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0253 times
Mon 29 September 2025 19.46 (0%) 19.46 19.46 - 19.46 0.1774 times
Mon 22 September 2025 19.46 (2.37%) 19.96 19.01 - 19.96 8.9734 times
Mon 15 September 2025 19.01 (0%) 19.01 19.01 - 19.01 0.038 times
Mon 08 September 2025 19.01 (0%) 19.01 19.01 - 19.01 0.0253 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1141 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 21.45 and 21.45

Weekly Target 121.45
Weekly Target 221.45
Weekly Target 321.45
Weekly Target 421.45
Weekly Target 521.45

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Mon 22 December 2025 21.45 (4.99%) 21.45 21.45 - 21.45 0.0127 times
Mon 01 December 2025 20.43 (0%) 20.43 20.43 - 20.43 0.1394 times
Mon 24 November 2025 20.43 (0%) 20.43 20.43 - 20.43 0.0634 times
Mon 17 November 2025 20.43 (0%) 20.43 20.43 - 20.43 0.0253 times
Mon 10 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.5196 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0253 times
Mon 29 September 2025 19.46 (0%) 19.46 19.46 - 19.46 0.1774 times
Mon 22 September 2025 19.46 (2.37%) 19.96 19.01 - 19.96 8.9734 times
Mon 15 September 2025 19.01 (0%) 19.01 19.01 - 19.01 0.038 times
Mon 08 September 2025 19.01 (0%) 19.01 19.01 - 19.01 0.0253 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1141 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 20.94 and 21.96

Monthly Target 120.09
Monthly Target 220.77
Monthly Target 321.11
Monthly Target 421.79
Monthly Target 522.13

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Mon 22 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.1357 times
Mon 24 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.543 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0226 times
Mon 29 September 2025 19.46 (2.37%) 19.01 19.01 - 19.96 8.224 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1923 times
Mon 21 July 2025 19.01 (4.97%) 18.11 18.11 - 19.01 0.0566 times
Mon 30 June 2025 18.11 (4.99%) 17.25 17.25 - 18.11 0.181 times
Mon 26 May 2025 17.25 (0%) 17.25 17.25 - 17.25 0.2828 times
Mon 28 April 2025 17.25 (4.99%) 17.25 17.25 - 17.25 0.1018 times
Mon 24 March 2025 16.43 (0%) 16.43 16.43 - 16.43 0.2602 times
Mon 24 February 2025 16.43 (4.98%) 16.43 16.43 - 16.43 0.1584 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 20.63
12 day DMA 19.8
20 day DMA 19.3
35 day DMA 18.1
50 day DMA 16.79
100 day DMA 12.77
150 day DMA 13.57
200 day DMA

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.2120.1
12 day EMA19.9419.6619.52
20 day EMA19.2819.0518.91
35 day EMA1817.817.64
50 day EMA16.7716.5816.42

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.2420.04
12 day SMA19.819.619.48
20 day SMA19.319.1418.98
35 day SMA18.117.9217.76
50 day SMA16.7916.6116.43
100 day SMA12.7712.6512.54
150 day SMA13.5713.613.63
200 day SMA
Back to top | Use Dark Theme