Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 1117.6 and 1196.6
| Daily Target 1 | 1054.38 |
| Daily Target 2 | 1101.82 |
| Daily Target 3 | 1133.3833333333 |
| Daily Target 4 | 1180.82 |
| Daily Target 5 | 1212.38 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1149.25 (4.48%) | 1090.00 | 1085.95 - 1164.95 | 0.2075 times | Thu 25 April 2024 | 1099.95 (1.17%) | 1105.80 | 1090.95 - 1113.15 | 0.0422 times | Wed 24 April 2024 | 1087.20 (-0.37%) | 1093.00 | 1082.45 - 1122.50 | 0.1499 times | Tue 23 April 2024 | 1091.25 (-1.28%) | 1127.60 | 1046.00 - 1135.00 | 0.2834 times | Mon 22 April 2024 | 1105.45 (-2.46%) | 1130.00 | 1052.70 - 1172.00 | 1.9979 times | Fri 19 April 2024 | 1133.35 (17.37%) | 965.65 | 965.65 - 1158.75 | 6.5324 times | Thu 18 April 2024 | 965.65 (1.19%) | 963.90 | 956.75 - 978.15 | 0.0199 times | Tue 16 April 2024 | 954.25 (-1.03%) | 1010.00 | 940.80 - 1010.00 | 0.1621 times | Mon 15 April 2024 | 964.15 (0.85%) | 921.15 | 880.95 - 974.10 | 0.1919 times | Fri 12 April 2024 | 956.05 (-3.06%) | 985.00 | 955.70 - 1021.00 | 0.4128 times | Wed 10 April 2024 | 986.25 (1.02%) | 1020.20 | 937.00 - 1045.00 | 1.266 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 1097.63 and 1223.63
| Weekly Target 1 | 996.42 |
| Weekly Target 2 | 1072.83 |
| Weekly Target 3 | 1122.4166666667 |
| Weekly Target 4 | 1198.83 |
| Weekly Target 5 | 1248.42 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1149.25 (1.4%) | 1130.00 | 1046.00 - 1172.00 | 1.5586 times | Fri 19 April 2024 | 1133.35 (18.55%) | 921.15 | 880.95 - 1158.75 | 4.0151 times | Fri 12 April 2024 | 956.05 (14.97%) | 821.00 | 799.00 - 1045.00 | 2.9385 times | Fri 05 April 2024 | 831.55 (4.34%) | 760.00 | 760.00 - 835.45 | 0.2945 times | Thu 28 March 2024 | 796.95 (3.62%) | 757.00 | 757.00 - 823.00 | 0.072 times | Fri 22 March 2024 | 769.10 (5.57%) | 730.00 | 729.45 - 783.20 | 0.1173 times | Fri 15 March 2024 | 728.55 (-8.93%) | 778.70 | 727.00 - 794.95 | 0.1208 times | Thu 07 March 2024 | 800.00 (-1.44%) | 801.00 | 780.45 - 841.80 | 0.1465 times | Sat 02 March 2024 | 811.70 (0.56%) | 797.45 | 788.00 - 858.00 | 0.1149 times | Fri 23 February 2024 | 807.15 (-3.83%) | 823.80 | 797.45 - 835.10 | 0.622 times | Fri 16 February 2024 | 839.30 (-3.93%) | 875.20 | 779.85 - 914.60 | 1.1536 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 954.63 and 1366.63
| Monthly Target 1 | 615.08 |
| Monthly Target 2 | 882.17 |
| Monthly Target 3 | 1027.0833333333 |
| Monthly Target 4 | 1294.17 |
| Monthly Target 5 | 1439.08 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1149.25 (44.21%) | 760.00 | 760.00 - 1172.00 | 3.7527 times | Thu 28 March 2024 | 796.95 (-2.86%) | 810.40 | 727.00 - 858.00 | 0.2107 times | Thu 29 February 2024 | 820.45 (2.52%) | 802.55 | 779.70 - 914.60 | 1.3066 times | Wed 31 January 2024 | 800.25 (10.37%) | 726.45 | 708.15 - 860.00 | 1.1946 times | Fri 29 December 2023 | 725.05 (1.19%) | 715.00 | 700.00 - 762.70 | 0.3842 times | Thu 30 November 2023 | 716.55 (-0.89%) | 727.45 | 695.00 - 830.05 | 0.9626 times | Tue 31 October 2023 | 723.00 (0.69%) | 718.05 | 630.00 - 792.00 | 0.6934 times | Fri 29 September 2023 | 718.05 (-4.29%) | 756.60 | 681.60 - 786.00 | 0.3366 times | Thu 31 August 2023 | 750.20 (-8.49%) | 867.95 | 672.05 - 867.95 | 0.5996 times | Mon 31 July 2023 | 819.80 (-0.53%) | 828.50 | 720.00 - 849.55 | 0.5591 times | Fri 30 June 2023 | 824.20 (40.64%) | 590.45 | 571.00 - 867.15 | 2.0119 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 1106.62 |
| 12 day DMA | 1039.09 |
| 20 day DMA | 945.31 |
| 35 day DMA | 870.46 |
| 50 day DMA | 855.34 |
| 100 day DMA | 809.11 |
| 150 day DMA | 781 |
| 200 day DMA | 769.86 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.35 | 1078.91 | 1068.39 |
| 12 day EMA | 1036.21 | 1015.66 | 1000.34 |
| 20 day EMA | 980.38 | 962.61 | 948.16 |
| 35 day EMA | 926.58 | 913.47 | 902.49 |
| 50 day EMA | 879.33 | 868.32 | 858.87 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.62 | 1103.44 | 1076.58 |
| 12 day SMA | 1039.09 | 1013.58 | 991.22 |
| 20 day SMA | 945.31 | 928.23 | 911.69 |
| 35 day SMA | 870.46 | 860.82 | 852.76 |
| 50 day SMA | 855.34 | 848.17 | 843.64 |
| 100 day SMA | 809.11 | 804.78 | 800.84 |
| 150 day SMA | 781 | 778.17 | 775.62 |
| 200 day SMA | 769.86 | 767.98 | 766.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.