Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 750 and 750
| Daily Target 1 | 750 |
| Daily Target 2 | 750 |
| Daily Target 3 | 750 |
| Daily Target 4 | 750 |
| Daily Target 5 | 750 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 750.00 (-1.78%) | 750.00 | 750.00 - 750.00 | 0.0016 times | Tue 11 August 2026 | 763.60 (1.34%) | 750.00 | 750.00 - 772.00 | 2.2748 times | Mon 10 August 2026 | 753.50 (-0.86%) | 760.00 | 720.00 - 770.90 | 1.4183 times | Fri 07 August 2026 | 760.00 (4.61%) | 740.00 | 739.20 - 766.10 | 0.2473 times | Thu 06 August 2026 | 726.50 (-4.79%) | 915.00 | 712.00 - 915.00 | 4.9476 times | Mon 03 August 2026 | 763.05 (-1.16%) | 780.00 | 763.05 - 828.85 | 0.5011 times | Fri 31 July 2026 | 772.00 (-0.35%) | 770.00 | 770.00 - 772.00 | 0.0737 times | Thu 30 July 2026 | 774.75 (2.29%) | 774.90 | 774.75 - 775.00 | 0.0409 times | Wed 29 July 2026 | 757.40 (-2.72%) | 790.00 | 757.40 - 790.00 | 0.3734 times | Tue 28 July 2026 | 778.60 (0.72%) | 774.50 | 770.15 - 787.00 | 0.1212 times | Mon 27 July 2026 | 773.00 (-1.4%) | 786.15 | 773.00 - 786.15 | 0.1507 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 709 and 761
| Weekly Target 1 | 695.33 |
| Weekly Target 2 | 722.67 |
| Weekly Target 3 | 747.33333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 799.33 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 750.00 (-1.32%) | 760.00 | 720.00 - 772.00 | 2.0448 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 3.1524 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.4206 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.2683 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 2.0593 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 0.4541 times | Fri 03 July 2026 | 805.00 (-1.83%) | 800.00 | 721.00 - 825.00 | 0.2574 times | Thu 25 June 2026 | 820.00 (0%) | 794.50 | 794.50 - 876.00 | 0.2338 times | Fri 19 June 2026 | 820.00 (-0.31%) | 780.55 | 740.00 - 829.00 | 0.6816 times | Fri 12 June 2026 | 822.55 (4.12%) | 790.00 | 755.55 - 910.00 | 0.4278 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.0553 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 629.5 and 832.5
| Monthly Target 1 | 589.33 |
| Monthly Target 2 | 669.67 |
| Monthly Target 3 | 792.33333333333 |
| Monthly Target 4 | 872.67 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 750.00 (-2.85%) | 780.00 | 712.00 - 915.00 | 1.5635 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.9672 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4944 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.6244 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.6318 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.5295 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.529 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.2505 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.6512 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.7586 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.9631 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 750.72 |
| 12 day DMA | 763.03 |
| 20 day DMA | 772.05 |
| 35 day DMA | 790.49 |
| 50 day DMA | 794.08 |
| 100 day DMA | 825.9 |
| 150 day DMA | 849.31 |
| 200 day DMA | 832.35 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.53 | 758.29 | 755.64 |
| 12 day EMA | 762.74 | 765.05 | 765.31 |
| 20 day EMA | 771.38 | 773.63 | 774.68 |
| 35 day EMA | 782.85 | 784.78 | 786.03 |
| 50 day EMA | 795.01 | 796.85 | 798.21 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.72 | 753.33 | 755.01 |
| 12 day SMA | 763.03 | 765.78 | 766.74 |
| 20 day SMA | 772.05 | 774.8 | 776.87 |
| 35 day SMA | 790.49 | 790.95 | 791.71 |
| 50 day SMA | 794.08 | 796.18 | 797.87 |
| 100 day SMA | 825.9 | 827.31 | 828.74 |
| 150 day SMA | 849.31 | 849.88 | 850.39 |
| 200 day SMA | 832.35 | 832.17 | 832.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.