Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5332.78 and 5396.03
| Daily Target 1 | 5316.62 |
| Daily Target 2 | 5348.93 |
| Daily Target 3 | 5379.8666666667 |
| Daily Target 4 | 5412.18 |
| Daily Target 5 | 5443.12 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5381.25 (0.82%) | 5386.45 | 5347.55 - 5410.80 | 0.2997 times | Tue 02 June 2026 | 5337.25 (-0.66%) | 5308.00 | 5307.50 - 5383.95 | 0.4996 times | Mon 01 June 2026 | 5372.55 (0.29%) | 5400.00 | 5225.80 - 5406.70 | 1.1938 times | Fri 29 May 2026 | 5357.25 (-0.28%) | 5479.55 | 5336.60 - 5530.00 | 1.3321 times | Wed 27 May 2026 | 5372.10 (1%) | 5320.10 | 5290.00 - 5424.10 | 0.9978 times | Tue 26 May 2026 | 5318.80 (-0.5%) | 5350.10 | 5280.50 - 5391.50 | 3.1331 times | Mon 25 May 2026 | 5345.40 (-0.82%) | 5455.95 | 5330.00 - 5456.00 | 0.675 times | Fri 22 May 2026 | 5389.75 (-0.25%) | 5403.50 | 5352.00 - 5449.80 | 0.2447 times | Thu 21 May 2026 | 5403.50 (1.2%) | 5384.05 | 5350.00 - 5474.80 | 1.0657 times | Wed 20 May 2026 | 5339.30 (0.6%) | 5448.95 | 5301.00 - 5448.95 | 0.5585 times | Tue 19 May 2026 | 5307.35 (-1%) | 5326.05 | 5300.00 - 5527.30 | 1.9982 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5211.03 and 5396.03
| Weekly Target 1 | 5154.28 |
| Weekly Target 2 | 5267.77 |
| Weekly Target 3 | 5339.2833333333 |
| Weekly Target 4 | 5452.77 |
| Weekly Target 5 | 5524.28 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5381.25 (0.45%) | 5400.00 | 5225.80 - 5410.80 | 0.1634 times | Fri 29 May 2026 | 5357.25 (-0.6%) | 5455.95 | 5280.50 - 5530.00 | 0.5031 times | Fri 22 May 2026 | 5389.75 (-1.35%) | 5407.00 | 5300.00 - 5527.30 | 0.3763 times | Fri 15 May 2026 | 5463.50 (-3.72%) | 5748.00 | 5312.05 - 5748.00 | 0.3366 times | Fri 08 May 2026 | 5674.75 (0.16%) | 5666.05 | 5542.45 - 5828.35 | 0.2585 times | Thu 30 April 2026 | 5665.45 (0.44%) | 5730.00 | 5580.00 - 6045.00 | 0.8136 times | Fri 24 April 2026 | 5640.40 (4.05%) | 5480.00 | 5365.70 - 5730.60 | 0.7787 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 2.3639 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 3.4662 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.9398 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 2.8351 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5211.03 and 5396.03
| Monthly Target 1 | 5154.28 |
| Monthly Target 2 | 5267.77 |
| Monthly Target 3 | 5339.2833333333 |
| Monthly Target 4 | 5452.77 |
| Monthly Target 5 | 5524.28 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5381.25 (0.45%) | 5400.00 | 5225.80 - 5410.80 | 0.0195 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.1757 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 0.9395 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.5777 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.2352 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.9225 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.1921 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.7556 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.7901 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.392 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 1.0031 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5364.08 |
| 12 day DMA | 5357.12 |
| 20 day DMA | 5431.88 |
| 35 day DMA | 5501.77 |
| 50 day DMA | 5414.79 |
| 100 day DMA | 5381.36 |
| 150 day DMA | 5601.79 |
| 200 day DMA | 5791.5 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.64 | 5354.83 | 5363.62 |
| 12 day EMA | 5382.21 | 5382.38 | 5390.58 |
| 20 day EMA | 5408.2 | 5411.04 | 5418.8 |
| 35 day EMA | 5394.5 | 5395.28 | 5398.7 |
| 50 day EMA | 5392.01 | 5392.45 | 5394.7 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5364.08 | 5351.59 | 5353.22 |
| 12 day SMA | 5357.12 | 5363.97 | 5367.24 |
| 20 day SMA | 5431.88 | 5441.73 | 5453.87 |
| 35 day SMA | 5501.77 | 5502 | 5502.04 |
| 50 day SMA | 5414.79 | 5411.23 | 5406.61 |
| 100 day SMA | 5381.36 | 5384.86 | 5388.67 |
| 150 day SMA | 5601.79 | 5609.83 | 5618.09 |
| 200 day SMA | 5791.5 | 5795.14 | 5799 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.