Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 4087.73 and 4173.38
| Daily Target 1 | 4020.38 |
| Daily Target 2 | 4069.42 |
| Daily Target 3 | 4106.0333333333 |
| Daily Target 4 | 4155.07 |
| Daily Target 5 | 4191.68 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4118.45 (1.37%) | 4099.95 | 4057.00 - 4142.65 | 0.7163 times | Mon 22 April 2024 | 4062.65 (-1.35%) | 4158.45 | 4057.00 - 4158.45 | 0.7284 times | Fri 19 April 2024 | 4118.45 (-0.17%) | 4105.40 | 4070.25 - 4199.00 | 1.3825 times | Thu 18 April 2024 | 4125.40 (3.82%) | 4013.60 | 4000.05 - 4150.00 | 1.5368 times | Tue 16 April 2024 | 3973.60 (1.58%) | 3891.75 | 3891.75 - 4034.90 | 0.7693 times | Mon 15 April 2024 | 3911.75 (-2.21%) | 3960.25 | 3801.00 - 3960.30 | 1.1474 times | Fri 12 April 2024 | 4000.25 (-0.41%) | 4000.00 | 3945.00 - 4032.80 | 1.3605 times | Wed 10 April 2024 | 4016.70 (1.76%) | 3927.25 | 3867.20 - 4027.20 | 0.6295 times | Tue 09 April 2024 | 3947.20 (-1.64%) | 4043.90 | 3900.00 - 4053.05 | 0.884 times | Mon 08 April 2024 | 4013.05 (-0.68%) | 4050.05 | 3914.00 - 4100.00 | 0.8454 times | Fri 05 April 2024 | 4040.35 (-2.32%) | 4096.30 | 4036.30 - 4127.00 | 0.6216 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 4037 and 4138.45
| Weekly Target 1 | 4009.85 |
| Weekly Target 2 | 4064.15 |
| Weekly Target 3 | 4111.3 |
| Weekly Target 4 | 4165.6 |
| Weekly Target 5 | 4212.75 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4118.45 (0%) | 4158.45 | 4057.00 - 4158.45 | 0.2008 times | Fri 19 April 2024 | 4118.45 (2.95%) | 3960.25 | 3801.00 - 4199.00 | 0.6722 times | Fri 12 April 2024 | 4000.25 (-0.99%) | 4050.05 | 3867.20 - 4100.00 | 0.517 times | Fri 05 April 2024 | 4040.35 (7.98%) | 3941.85 | 3941.85 - 4178.00 | 1.2369 times | Thu 28 March 2024 | 3741.85 (-0.35%) | 3760.00 | 3580.00 - 3787.95 | 0.517 times | Fri 22 March 2024 | 3755.05 (4.51%) | 3595.00 | 3553.10 - 3788.25 | 0.3723 times | Fri 15 March 2024 | 3593.10 (-2.92%) | 3681.40 | 3250.25 - 3698.00 | 1.8913 times | Thu 07 March 2024 | 3701.35 (-5.73%) | 3929.00 | 3619.70 - 3929.00 | 0.7929 times | Sat 02 March 2024 | 3926.20 (-6.41%) | 4195.00 | 3792.15 - 4235.00 | 1.4752 times | Fri 23 February 2024 | 4195.00 (7.61%) | 3928.25 | 3880.15 - 4228.70 | 2.3245 times | Fri 16 February 2024 | 3898.25 (14.94%) | 3799.00 | 3722.00 - 4050.00 | 3.7355 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 3959.73 and 4357.73
| Monthly Target 1 | 3641.48 |
| Monthly Target 2 | 3879.97 |
| Monthly Target 3 | 4039.4833333333 |
| Monthly Target 4 | 4277.97 |
| Monthly Target 5 | 4437.48 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4118.45 (10.06%) | 3941.85 | 3801.00 - 4199.00 | 0.6361 times | Thu 28 March 2024 | 3741.85 (-5%) | 3915.00 | 3250.25 - 3978.80 | 0.9816 times | Thu 29 February 2024 | 3938.80 (22.4%) | 3230.00 | 3200.00 - 4235.00 | 3.6479 times | Wed 31 January 2024 | 3217.95 (3.83%) | 3110.00 | 3087.00 - 3325.00 | 1.7554 times | Fri 29 December 2023 | 3099.30 (-4.31%) | 3220.00 | 3050.00 - 3350.00 | 0.4614 times | Thu 30 November 2023 | 3238.80 (27.18%) | 2564.60 | 2526.70 - 3570.00 | 1.247 times | Tue 31 October 2023 | 2546.70 (-1.96%) | 2587.05 | 2377.20 - 2749.00 | 0.7059 times | Fri 29 September 2023 | 2597.50 (-2.73%) | 2704.95 | 2527.85 - 2837.40 | 0.1237 times | Thu 31 August 2023 | 2670.50 (-0.96%) | 2678.90 | 2425.00 - 2777.85 | 0.1678 times | Mon 31 July 2023 | 2696.45 (19.75%) | 2291.65 | 2236.30 - 2850.00 | 0.273 times | Fri 30 June 2023 | 2251.70 (5.65%) | 2151.55 | 2123.95 - 2334.35 | 0.1243 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 4079.71 |
| 12 day DMA | 4038.68 |
| 20 day DMA | 3961.86 |
| 35 day DMA | 3843.32 |
| 50 day DMA | 3858.88 |
| 100 day DMA | 3542.76 |
| 150 day DMA | 3277.49 |
| 200 day DMA | 3119.18 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4077.96 | 4057.72 | 4055.26 |
| 12 day EMA | 4025.04 | 4008.06 | 3998.14 |
| 20 day EMA | 3968.94 | 3953.21 | 3941.69 |
| 35 day EMA | 3912.46 | 3900.33 | 3890.77 |
| 50 day EMA | 3844.54 | 3833.36 | 3824.01 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4079.71 | 4038.37 | 4025.89 |
| 12 day SMA | 4038.68 | 4035.18 | 4038.65 |
| 20 day SMA | 3961.86 | 3939.19 | 3919.27 |
| 35 day SMA | 3843.32 | 3841.53 | 3843.67 |
| 50 day SMA | 3858.88 | 3844.75 | 3832.08 |
| 100 day SMA | 3542.76 | 3534.08 | 3525.78 |
| 150 day SMA | 3277.49 | 3267.29 | 3258.54 |
| 200 day SMA | 3119.18 | 3109.82 | 3100.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.