Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5362.98 and 5435.33
| Daily Target 1 | 5343.77 |
| Daily Target 2 | 5382.18 |
| Daily Target 3 | 5416.1166666667 |
| Daily Target 4 | 5454.53 |
| Daily Target 5 | 5488.47 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5420.60 (-0.25%) | 5425.00 | 5377.70 - 5450.05 | 1.5199 times | Thu 16 April 2026 | 5434.10 (-0.5%) | 5450.05 | 5389.50 - 5495.00 | 0.9464 times | Wed 15 April 2026 | 5461.25 (1.16%) | 5460.00 | 5385.00 - 5471.00 | 0.6566 times | Mon 13 April 2026 | 5398.75 (0.18%) | 5290.00 | 5290.00 - 5400.00 | 0.813 times | Fri 10 April 2026 | 5389.15 (0.95%) | 5302.60 | 5302.60 - 5435.00 | 2.6372 times | Thu 09 April 2026 | 5338.65 (-1%) | 5360.00 | 5268.60 - 5361.35 | 0.5127 times | Wed 08 April 2026 | 5392.60 (4.09%) | 5279.95 | 5279.80 - 5498.00 | 1.5965 times | Tue 07 April 2026 | 5180.55 (-0.46%) | 5240.00 | 5130.00 - 5240.00 | 0.3742 times | Mon 06 April 2026 | 5204.55 (2.09%) | 5150.00 | 5102.20 - 5238.95 | 0.6506 times | Thu 02 April 2026 | 5097.95 (0.82%) | 5056.65 | 5030.05 - 5142.60 | 0.293 times | Wed 01 April 2026 | 5056.65 (0.68%) | 5070.00 | 5035.50 - 5191.95 | 0.4725 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5355.3 and 5560.3
| Weekly Target 1 | 5196.87 |
| Weekly Target 2 | 5308.73 |
| Weekly Target 3 | 5401.8666666667 |
| Weekly Target 4 | 5513.73 |
| Weekly Target 5 | 5606.87 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 0.8541 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 1.2523 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.3396 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.0243 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 1.3761 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.0987 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.1098 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.7347 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.5714 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.639 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 0.799 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5225.33 and 5693.28
| Monthly Target 1 | 4848.27 |
| Monthly Target 2 | 5134.43 |
| Monthly Target 3 | 5316.2166666667 |
| Monthly Target 4 | 5602.38 |
| Monthly Target 5 | 5784.17 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5420.60 (7.92%) | 5070.00 | 5030.05 - 5498.00 | 0.6188 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.3022 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.0195 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7614 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9839 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.449 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6521 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1489 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8279 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.2363 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1511 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5420.77 |
| 12 day DMA | 5283.12 |
| 20 day DMA | 5254.78 |
| 35 day DMA | 5237.49 |
| 50 day DMA | 5275.84 |
| 100 day DMA | 5498.97 |
| 150 day DMA | 5780.89 |
| 200 day DMA | 5882.38 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5405.19 | 5397.48 | 5379.17 |
| 12 day EMA | 5334.57 | 5318.93 | 5298 |
| 20 day EMA | 5297.18 | 5284.19 | 5268.42 |
| 35 day EMA | 5286.15 | 5278.23 | 5269.05 |
| 50 day EMA | 5293.78 | 5288.61 | 5282.67 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5420.77 | 5404.38 | 5396.08 |
| 12 day SMA | 5283.12 | 5258.73 | 5238.39 |
| 20 day SMA | 5254.78 | 5239.05 | 5225.49 |
| 35 day SMA | 5237.49 | 5234.14 | 5230.58 |
| 50 day SMA | 5275.84 | 5273.9 | 5273.75 |
| 100 day SMA | 5498.97 | 5504.47 | 5510.69 |
| 150 day SMA | 5780.89 | 5786.2 | 5792.31 |
| 200 day SMA | 5882.38 | 5883.78 | 5885.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.