Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5863.88 and 6190.38
| Daily Target 1 | 5599.42 |
| Daily Target 2 | 5801.83 |
| Daily Target 3 | 5925.9166666667 |
| Daily Target 4 | 6128.33 |
| Daily Target 5 | 6252.42 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6004.25 (2.18%) | 5845.00 | 5723.50 - 6050.00 | 1.6529 times | Mon 08 December 2025 | 5876.05 (-0.82%) | 5913.00 | 5812.50 - 6050.05 | 1.1853 times | Fri 05 December 2025 | 5924.70 (0.16%) | 5915.30 | 5863.30 - 6022.00 | 1.6738 times | Thu 04 December 2025 | 5915.30 (2.31%) | 5811.00 | 5765.00 - 5939.90 | 0.4731 times | Wed 03 December 2025 | 5781.60 (-1.33%) | 5898.80 | 5722.60 - 5918.00 | 0.8685 times | Tue 02 December 2025 | 5859.70 (-1.21%) | 5910.00 | 5825.00 - 6000.15 | 0.8095 times | Mon 01 December 2025 | 5931.20 (-1.12%) | 6000.00 | 5926.00 - 6030.00 | 0.3119 times | Fri 28 November 2025 | 5998.60 (0.4%) | 6008.00 | 5951.50 - 6037.85 | 2.2496 times | Thu 27 November 2025 | 5974.80 (-0.13%) | 6001.00 | 5951.00 - 6001.00 | 0.2902 times | Wed 26 November 2025 | 5982.75 (-0.39%) | 6049.90 | 5927.05 - 6093.00 | 0.4853 times | Tue 25 November 2025 | 6006.15 (0.14%) | 6000.00 | 5970.00 - 6125.00 | 0.8301 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5863.88 and 6190.43
| Weekly Target 1 | 5599.38 |
| Weekly Target 2 | 5801.82 |
| Weekly Target 3 | 5925.9333333333 |
| Weekly Target 4 | 6128.37 |
| Weekly Target 5 | 6252.48 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6004.25 (1.34%) | 5913.00 | 5723.50 - 6050.05 | 0.7627 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.1117 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.4437 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6127.40 | 1.4219 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.7222 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9884 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.592 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2372 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.7736 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 0.9466 times | Fri 03 October 2025 | 6339.95 (0.12%) | 6392.60 | 6015.10 - 6392.60 | 0.4406 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5863.43 and 6190.88
| Monthly Target 1 | 5598.18 |
| Monthly Target 2 | 5801.22 |
| Monthly Target 3 | 5925.6333333333 |
| Monthly Target 4 | 6128.67 |
| Monthly Target 5 | 6253.08 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6004.25 (0.09%) | 6000.00 | 5722.60 - 6050.05 | 0.3928 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.1686 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5767 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.016 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7322 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0933 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.018 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1819 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.1017 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.7189 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1986 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5900.38 |
| 12 day DMA | 5937.74 |
| 20 day DMA | 5985.41 |
| 35 day DMA | 6187.21 |
| 50 day DMA | 6251.9 |
| 100 day DMA | 6252.61 |
| 150 day DMA | 6137.96 |
| 200 day DMA | 5995.19 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.57 | 5895.23 | 5904.82 |
| 12 day EMA | 5952.88 | 5943.54 | 5955.81 |
| 20 day EMA | 6010.59 | 6011.26 | 6025.49 |
| 35 day EMA | 6108.74 | 6114.89 | 6128.95 |
| 50 day EMA | 6225.03 | 6234.04 | 6248.65 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5900.38 | 5871.47 | 5882.5 |
| 12 day SMA | 5937.74 | 5936.27 | 5947.47 |
| 20 day SMA | 5985.41 | 5995.28 | 6010.99 |
| 35 day SMA | 6187.21 | 6204.26 | 6225.69 |
| 50 day SMA | 6251.9 | 6257.2 | 6266.41 |
| 100 day SMA | 6252.61 | 6255 | 6260.85 |
| 150 day SMA | 6137.96 | 6135 | 6133.06 |
| 200 day SMA | 5995.19 | 5993.92 | 5991.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.