Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5337.95 and 5406.85
| Daily Target 1 | 5319 |
| Daily Target 2 | 5356.9 |
| Daily Target 3 | 5387.9 |
| Daily Target 4 | 5425.8 |
| Daily Target 5 | 5456.8 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5394.80 (-0.18%) | 5404.50 | 5350.00 - 5418.90 | 0.6572 times | Tue 10 February 2026 | 5404.45 (0.05%) | 5470.00 | 5400.00 - 5474.15 | 0.7416 times | Mon 09 February 2026 | 5401.80 (0.34%) | 5499.95 | 5388.65 - 5750.00 | 3.3232 times | Fri 06 February 2026 | 5383.65 (-0.04%) | 5386.10 | 5375.60 - 5425.00 | 0.3377 times | Thu 05 February 2026 | 5386.05 (-0.14%) | 5462.60 | 5345.00 - 5462.60 | 0.3877 times | Wed 04 February 2026 | 5393.60 (-0.52%) | 5405.00 | 5369.25 - 5448.00 | 0.3399 times | Tue 03 February 2026 | 5421.55 (2.21%) | 5350.00 | 5212.50 - 5450.00 | 0.9034 times | Mon 02 February 2026 | 5304.25 (-0.37%) | 5429.95 | 5223.95 - 5429.95 | 0.2813 times | Sun 01 February 2026 | 5323.95 (-1.89%) | 5550.00 | 5200.00 - 5550.00 | 0.3637 times | Fri 30 January 2026 | 5426.45 (1.27%) | 5350.00 | 5250.00 - 5500.00 | 2.6642 times | Thu 29 January 2026 | 5358.15 (0.53%) | 5301.00 | 5151.00 - 5422.00 | 0.6808 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5172.4 and 5572.4
| Weekly Target 1 | 5098.27 |
| Weekly Target 2 | 5246.53 |
| Weekly Target 3 | 5498.2666666667 |
| Weekly Target 4 | 5646.53 |
| Weekly Target 5 | 5898.27 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5394.80 (0.21%) | 5499.95 | 5350.00 - 5750.00 | 1.8784 times | Fri 06 February 2026 | 5383.65 (-0.79%) | 5550.00 | 5200.00 - 5550.00 | 1.0397 times | Fri 30 January 2026 | 5426.45 (2.03%) | 5340.00 | 5110.00 - 5500.00 | 1.6634 times | Fri 23 January 2026 | 5318.30 (-3.02%) | 5483.90 | 5300.00 - 5550.00 | 0.5229 times | Fri 16 January 2026 | 5483.85 (-0.6%) | 5500.00 | 5344.95 - 5690.40 | 0.5488 times | Fri 09 January 2026 | 5516.80 (-3.74%) | 5700.00 | 5495.00 - 5789.90 | 0.6035 times | Fri 02 January 2026 | 5731.20 (-1.41%) | 5820.05 | 5663.05 - 5860.40 | 1.3053 times | Fri 26 December 2025 | 5813.20 (-0.3%) | 5850.00 | 5755.45 - 5939.90 | 0.4231 times | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.8649 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.15 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.2589 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5022.4 and 5572.4
| Monthly Target 1 | 4898.27 |
| Monthly Target 2 | 5146.53 |
| Monthly Target 3 | 5448.2666666667 |
| Monthly Target 4 | 5696.53 |
| Monthly Target 5 | 5998.27 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5394.80 (-0.58%) | 5550.00 | 5200.00 - 5750.00 | 0.6011 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7496 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9687 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.4265 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.642 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1311 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8151 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.2171 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1332 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.3157 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.2264 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5394.15 |
| 12 day DMA | 5377.39 |
| 20 day DMA | 5378.3 |
| 35 day DMA | 5508.25 |
| 50 day DMA | 5626.13 |
| 100 day DMA | 5962.27 |
| 150 day DMA | 6057.26 |
| 200 day DMA | 6002.27 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5393.48 | 5392.82 | 5387.01 |
| 12 day EMA | 5391.25 | 5390.61 | 5388.09 |
| 20 day EMA | 5422.03 | 5424.89 | 5427.04 |
| 35 day EMA | 5517.68 | 5524.91 | 5532 |
| 50 day EMA | 5632 | 5641.68 | 5651.36 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5394.15 | 5393.91 | 5397.33 |
| 12 day SMA | 5377.39 | 5356.85 | 5349.68 |
| 20 day SMA | 5378.3 | 5386.03 | 5394.69 |
| 35 day SMA | 5508.25 | 5519.89 | 5532.06 |
| 50 day SMA | 5626.13 | 5636.86 | 5648.74 |
| 100 day SMA | 5962.27 | 5971.33 | 5980.38 |
| 150 day SMA | 6057.26 | 6062.16 | 6065.8 |
| 200 day SMA | 6002.27 | 6003.13 | 6004.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.