Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5730 and 5879.45
| Daily Target 1 | 5696.52 |
| Daily Target 2 | 5763.48 |
| Daily Target 3 | 5845.9666666667 |
| Daily Target 4 | 5912.93 |
| Daily Target 5 | 5995.42 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5830.45 (-1.15%) | 5928.45 | 5779.00 - 5928.45 | 0.7315 times | Thu 18 December 2025 | 5898.40 (0.77%) | 5939.00 | 5722.60 - 5939.00 | 0.6651 times | Wed 17 December 2025 | 5853.35 (-0.17%) | 5900.00 | 5749.90 - 5990.00 | 0.9806 times | Tue 16 December 2025 | 5863.20 (-2.38%) | 5980.05 | 5835.10 - 6000.00 | 0.7067 times | Mon 15 December 2025 | 6006.45 (1.5%) | 5990.00 | 5906.00 - 6030.00 | 1.2086 times | Fri 12 December 2025 | 5917.90 (-0.99%) | 5999.95 | 5900.00 - 6001.00 | 0.549 times | Thu 11 December 2025 | 5977.15 (-0.5%) | 5975.00 | 5918.40 - 6023.85 | 0.3023 times | Wed 10 December 2025 | 6006.95 (0.04%) | 6009.90 | 5940.00 - 6027.45 | 0.5698 times | Tue 09 December 2025 | 6004.25 (2.18%) | 5845.00 | 5723.50 - 6050.00 | 2.4964 times | Mon 08 December 2025 | 5876.05 (-0.82%) | 5913.00 | 5812.50 - 6050.05 | 1.7902 times | Fri 05 December 2025 | 5924.70 (0.16%) | 5915.30 | 5863.30 - 6022.00 | 2.528 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5622.83 and 5930.23
| Weekly Target 1 | 5553.62 |
| Weekly Target 2 | 5692.03 |
| Weekly Target 3 | 5861.0166666667 |
| Weekly Target 4 | 5999.43 |
| Weekly Target 5 | 6168.42 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5830.45 (-1.48%) | 5990.00 | 5722.60 - 6030.00 | 0.7584 times | Fri 12 December 2025 | 5917.90 (-0.11%) | 5913.00 | 5723.50 - 6050.05 | 1.0085 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.104 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.4336 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6127.40 | 1.412 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.7102 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9815 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.5879 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2356 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.7682 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 0.94 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5612.8 and 5940.25
| Monthly Target 1 | 5540.25 |
| Monthly Target 2 | 5685.35 |
| Monthly Target 3 | 5867.7 |
| Monthly Target 4 | 6012.8 |
| Monthly Target 5 | 6195.15 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5830.45 (-2.8%) | 6000.00 | 5722.60 - 6050.05 | 0.5932 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.1442 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5647 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 0.9948 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7169 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.0705 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 0.9968 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1572 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.0787 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.683 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1527 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5890.37 |
| 12 day DMA | 5922.85 |
| 20 day DMA | 5930.34 |
| 35 day DMA | 6031.73 |
| 50 day DMA | 6193.38 |
| 100 day DMA | 6236.76 |
| 150 day DMA | 6158.1 |
| 200 day DMA | 5996.47 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5879.29 | 5903.71 | 5906.36 |
| 12 day EMA | 5913.44 | 5928.52 | 5933.99 |
| 20 day EMA | 5953.18 | 5966.09 | 5973.21 |
| 35 day EMA | 6058.62 | 6072.05 | 6082.27 |
| 50 day EMA | 6167.55 | 6181.3 | 6192.84 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5890.37 | 5907.86 | 5923.61 |
| 12 day SMA | 5922.85 | 5918.78 | 5915.55 |
| 20 day SMA | 5930.34 | 5938.15 | 5943.75 |
| 35 day SMA | 6031.73 | 6053.43 | 6072.28 |
| 50 day SMA | 6193.38 | 6201.78 | 6210.62 |
| 100 day SMA | 6236.76 | 6239.46 | 6240.61 |
| 150 day SMA | 6158.1 | 6156.89 | 6155.15 |
| 200 day SMA | 5996.47 | 5996.91 | 5997.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.