Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 181.83 and 184.38
| Daily Target 1 | 179.87 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 182.41666666667 |
| Daily Target 4 | 183.78 |
| Daily Target 5 | 184.97 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.60 (0.58%) | 181.55 | 181.05 - 183.60 | 1.3446 times | Wed 03 December 2025 | 181.55 (-0.47%) | 182.40 | 180.20 - 182.95 | 0.678 times | Tue 02 December 2025 | 182.40 (-0.3%) | 182.95 | 181.80 - 183.05 | 0.7454 times | Mon 01 December 2025 | 182.95 (-1.19%) | 185.10 | 182.60 - 186.80 | 1.4128 times | Fri 28 November 2025 | 185.15 (-0.64%) | 186.35 | 184.90 - 186.35 | 0.6596 times | Thu 27 November 2025 | 186.35 (-0.8%) | 187.85 | 185.60 - 189.70 | 0.846 times | Wed 26 November 2025 | 187.85 (1.35%) | 184.00 | 184.00 - 190.00 | 1.1799 times | Tue 25 November 2025 | 185.35 (-0.59%) | 184.00 | 183.80 - 186.45 | 1.5879 times | Mon 24 November 2025 | 186.45 (-2.07%) | 189.35 | 186.30 - 190.45 | 0.8385 times | Fri 21 November 2025 | 190.40 (-1.01%) | 191.90 | 190.00 - 191.90 | 0.7073 times | Thu 20 November 2025 | 192.35 (-1.46%) | 193.30 | 191.85 - 193.80 | 0.4644 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 178.1 and 184.7
| Weekly Target 1 | 176.6 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.60 (-1.38%) | 185.10 | 180.20 - 186.80 | 0.6464 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.7904 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.5148 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.7873 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.7162 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 0.9454 times | Thu 23 October 2025 | 200.20 (-0.1%) | 202.20 | 197.70 - 202.95 | 0.6672 times | Fri 17 October 2025 | 200.40 (-2.69%) | 205.60 | 197.75 - 205.95 | 1.4713 times | Fri 10 October 2025 | 205.95 (-2.18%) | 209.10 | 205.50 - 211.60 | 1.7807 times | Fri 03 October 2025 | 210.55 (3.34%) | 203.05 | 203.05 - 213.00 | 1.6804 times | Fri 26 September 2025 | 203.75 (-6.02%) | 216.80 | 203.00 - 218.50 | 4.6467 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 178.1 and 184.7
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 183.2 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.60 (-1.38%) | 185.10 | 180.20 - 186.80 | 0.0465 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2021 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.3864 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.4334 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 0.9963 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 0.9477 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7312 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.6411 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1722 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.4429 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.635 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 186.55 |
| 20 day DMA | 189.63 |
| 35 day DMA | 194.49 |
| 50 day DMA | 199 |
| 100 day DMA | 209.12 |
| 150 day DMA | 209.73 |
| 200 day DMA | 201.86 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 183.54 | 184.53 |
| 12 day EMA | 186.2 | 186.85 | 187.81 |
| 20 day EMA | 189.3 | 190 | 190.89 |
| 35 day EMA | 194.46 | 195.16 | 195.96 |
| 50 day EMA | 199.53 | 200.22 | 200.98 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 183.68 | 184.94 |
| 12 day SMA | 186.55 | 187.75 | 188.63 |
| 20 day SMA | 189.63 | 190.56 | 191.57 |
| 35 day SMA | 194.49 | 195.16 | 195.86 |
| 50 day SMA | 199 | 199.66 | 200.42 |
| 100 day SMA | 209.12 | 209.43 | 209.74 |
| 150 day SMA | 209.73 | 209.79 | 209.9 |
| 200 day SMA | 201.86 | 201.92 | 201.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.