Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 60.43 and 62.18
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.62 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 61.35 (1.14%) | 62.05 | 61.25 - 63.00 | 0.4357 times | Fri 21 August 2026 | 60.66 (-5.03%) | 63.87 | 60.10 - 67.55 | 5.4359 times | Thu 20 August 2026 | 63.87 (-2.01%) | 65.90 | 63.80 - 65.90 | 1.8854 times | Wed 19 August 2026 | 65.18 (0.94%) | 64.60 | 64.60 - 67.00 | 0.5678 times | Tue 18 August 2026 | 64.57 (-1.7%) | 65.90 | 64.05 - 67.00 | 0.278 times | Mon 17 August 2026 | 65.69 (2.62%) | 62.55 | 62.55 - 66.00 | 0.1598 times | Fri 14 August 2026 | 64.01 (-0.99%) | 66.00 | 62.01 - 67.60 | 0.417 times | Thu 13 August 2026 | 64.65 (2.88%) | 63.03 | 62.86 - 66.00 | 0.2976 times | Wed 12 August 2026 | 62.84 (-0.22%) | 64.99 | 60.00 - 64.99 | 0.3695 times | Tue 11 August 2026 | 62.98 (-1.41%) | 65.40 | 61.15 - 65.40 | 0.1532 times | Mon 10 August 2026 | 63.88 (-1.51%) | 66.84 | 62.50 - 66.84 | 0.4859 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 60.43 and 62.18
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 61.35 (1.14%) | 62.05 | 61.25 - 63.00 | 0.1884 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.6008 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.7452 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 1.0585 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 1.1268 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.7321 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 0.8789 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.7598 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.4134 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.4961 times | Fri 19 June 2026 | 74.52 (18.23%) | 66.89 | 63.36 - 76.50 | 1.0889 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 56.43 and 64.93
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 63.283333333333 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 61.35 (-3.93%) | 63.25 | 60.00 - 68.50 | 1.2483 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.8314 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.8877 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.0423 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.3559 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.1909 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.4315 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1975 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2734 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5411 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.6325 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.71 |
| 20 day DMA | 64.43 |
| 35 day DMA | 64.91 |
| 50 day DMA | 66.22 |
| 100 day DMA | 72.03 |
| 150 day DMA | 73.61 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 63.21 | 64.48 |
| 12 day EMA | 63.58 | 63.99 | 64.59 |
| 20 day EMA | 64.12 | 64.41 | 64.8 |
| 35 day EMA | 65 | 65.22 | 65.49 |
| 50 day EMA | 65.75 | 65.93 | 66.14 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.99 | 64.66 |
| 12 day SMA | 63.71 | 64.25 | 64.71 |
| 20 day SMA | 64.43 | 64.73 | 64.81 |
| 35 day SMA | 64.91 | 65.09 | 65.3 |
| 50 day SMA | 66.22 | 66.25 | 66.32 |
| 100 day SMA | 72.03 | 72.28 | 72.56 |
| 150 day SMA | 73.61 | 73.63 | 73.68 |
| 200 day SMA | 73.5 | 73.61 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.