Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 64.55 and 69
| Daily Target 1 | 63.73 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 68.183333333333 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 72.63 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.00 (-5.49%) | 71.00 | 66.55 - 71.00 | 1.9195 times | Fri 05 December 2025 | 70.89 (-1.54%) | 72.81 | 70.55 - 73.95 | 0.8697 times | Thu 04 December 2025 | 72.00 (1.08%) | 73.99 | 72.00 - 73.99 | 0.0715 times | Wed 03 December 2025 | 71.23 (-4.39%) | 73.01 | 70.21 - 74.50 | 1.2232 times | Tue 02 December 2025 | 74.50 (0.01%) | 75.00 | 74.00 - 75.00 | 0.0953 times | Mon 01 December 2025 | 74.49 (-2.68%) | 77.77 | 74.15 - 77.80 | 0.6884 times | Fri 28 November 2025 | 76.54 (3.1%) | 72.00 | 72.00 - 78.94 | 0.7547 times | Thu 27 November 2025 | 74.24 (-0.04%) | 74.50 | 73.07 - 75.00 | 0.5485 times | Wed 26 November 2025 | 74.27 (-2.92%) | 76.50 | 74.00 - 77.99 | 3.4808 times | Tue 25 November 2025 | 76.50 (-4.39%) | 84.00 | 76.00 - 84.00 | 0.3484 times | Mon 24 November 2025 | 80.01 (5.25%) | 77.54 | 77.54 - 81.98 | 4.1275 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 64.55 and 69
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.00 (-5.49%) | 71.00 | 66.55 - 71.00 | 0.2847 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.4372 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.3733 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 0.7421 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 1.6894 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.6195 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.6112 times | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.4812 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 2.6467 times | Fri 10 October 2025 | 85.90 (-5.78%) | 92.89 | 82.10 - 92.89 | 1.1148 times | Fri 03 October 2025 | 91.17 (5.69%) | 86.26 | 85.61 - 92.89 | 0.5785 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 61.15 and 72.4
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.00 (-12.46%) | 77.77 | 66.55 - 77.80 | 0.1908 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1696 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3883 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8097 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8029 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3758 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8558 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0241 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5973 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7858 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.7396 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 73.97 |
| 20 day DMA | 75.42 |
| 35 day DMA | 79.61 |
| 50 day DMA | 82.16 |
| 100 day DMA | 86.75 |
| 150 day DMA | 90.27 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 72.45 | 73.23 |
| 12 day EMA | 73.3 | 74.45 | 75.1 |
| 20 day EMA | 75.45 | 76.34 | 76.91 |
| 35 day EMA | 78.59 | 79.27 | 79.76 |
| 50 day EMA | 81.76 | 82.36 | 82.83 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 72.62 | 73.75 |
| 12 day SMA | 73.97 | 74.97 | 75.22 |
| 20 day SMA | 75.42 | 76.2 | 76.74 |
| 35 day SMA | 79.61 | 80.2 | 80.69 |
| 50 day SMA | 82.16 | 82.66 | 83.03 |
| 100 day SMA | 86.75 | 87 | 87.25 |
| 150 day SMA | 90.27 | 90.6 | 90.95 |
| 200 day SMA | 98.66 | 98.97 | 99.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.