Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 67.54 and 69.54
| Daily Target 1 | 67.02 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.023333333333 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 71.02 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.07 (-2.39%) | 70.00 | 68.00 - 70.00 | 0.4073 times | Wed 17 December 2025 | 70.76 (1.49%) | 67.50 | 67.50 - 70.89 | 1.058 times | Tue 16 December 2025 | 69.72 (-0.4%) | 67.01 | 67.00 - 69.87 | 0.2338 times | Mon 15 December 2025 | 70.00 (0.01%) | 71.39 | 68.00 - 71.39 | 0.1523 times | Fri 12 December 2025 | 69.99 (-1.63%) | 71.50 | 69.01 - 71.50 | 0.3732 times | Thu 11 December 2025 | 71.15 (3.21%) | 64.20 | 64.20 - 72.49 | 2.0647 times | Wed 10 December 2025 | 68.94 (4.11%) | 67.95 | 67.95 - 71.19 | 0.4367 times | Tue 09 December 2025 | 66.22 (-1.16%) | 72.19 | 62.00 - 72.19 | 1.2708 times | Mon 08 December 2025 | 67.00 (-5.49%) | 71.00 | 66.55 - 71.00 | 2.755 times | Fri 05 December 2025 | 70.89 (-1.54%) | 72.81 | 70.55 - 73.95 | 1.2482 times | Thu 04 December 2025 | 72.00 (1.08%) | 73.99 | 72.00 - 73.99 | 0.1026 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 65.84 and 70.23
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 69.153333333333 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.07 (-1.31%) | 71.39 | 67.00 - 71.39 | 0.2013 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 0.7501 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.46 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.4448 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 0.7808 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 1.7774 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.6518 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.643 times | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.5063 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 2.7846 times | Fri 10 October 2025 | 85.90 (-5.78%) | 92.89 | 82.10 - 92.89 | 1.1728 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 57.64 and 73.44
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 69.623333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.07 (-9.76%) | 77.77 | 62.00 - 77.80 | 0.3489 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1508 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3659 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.7966 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7899 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3537 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.842 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.9915 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5877 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7731 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.7277 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 69.75 |
| 20 day DMA | 72.18 |
| 35 day DMA | 75.83 |
| 50 day DMA | 79.05 |
| 100 day DMA | 84.85 |
| 150 day DMA | 88.92 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 70.15 | 69.84 |
| 12 day EMA | 70.63 | 70.91 | 70.94 |
| 20 day EMA | 72.23 | 72.56 | 72.75 |
| 35 day EMA | 75.48 | 75.86 | 76.16 |
| 50 day EMA | 78.9 | 79.3 | 79.65 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 70.32 | 69.96 |
| 12 day SMA | 69.75 | 70.2 | 70.51 |
| 20 day SMA | 72.18 | 72.67 | 72.83 |
| 35 day SMA | 75.83 | 76.32 | 76.72 |
| 50 day SMA | 79.05 | 79.49 | 79.87 |
| 100 day SMA | 84.85 | 85.1 | 85.33 |
| 150 day SMA | 88.92 | 89.03 | 89.11 |
| 200 day SMA | 96.35 | 96.62 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.