Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 85.27 and 90.75
| Daily Target 1 | 83.69 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 89.173333333333 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 94.65 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.00 (-0.41%) | 91.50 | 86.02 - 91.50 | 1.4759 times | Thu 25 April 2024 | 90.37 (-1.98%) | 94.00 | 89.80 - 94.00 | 1.41 times | Wed 24 April 2024 | 92.20 (2.96%) | 90.00 | 90.00 - 93.75 | 0.4327 times | Tue 23 April 2024 | 89.55 (-0.5%) | 90.00 | 89.00 - 94.25 | 1.1024 times | Mon 22 April 2024 | 90.00 (-3.26%) | 96.00 | 88.40 - 96.65 | 1.0285 times | Fri 19 April 2024 | 93.03 (0.89%) | 92.21 | 92.00 - 96.20 | 0.386 times | Thu 18 April 2024 | 92.21 (-3.59%) | 94.56 | 92.00 - 97.99 | 1.039 times | Tue 16 April 2024 | 95.64 (0.81%) | 97.00 | 92.70 - 97.00 | 0.7776 times | Mon 15 April 2024 | 94.87 (-1.79%) | 98.53 | 92.10 - 103.00 | 1.9264 times | Fri 12 April 2024 | 96.60 (-0.91%) | 101.38 | 96.10 - 101.38 | 0.4216 times | Wed 10 April 2024 | 97.49 (-1.54%) | 97.60 | 90.55 - 104.00 | 3.3458 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 82.7 and 93.33
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.00 (-3.26%) | 96.00 | 86.02 - 96.65 | 0.3783 times | Fri 19 April 2024 | 93.03 (-3.7%) | 98.53 | 92.00 - 103.00 | 0.2866 times | Fri 12 April 2024 | 96.60 (5.26%) | 98.85 | 90.55 - 109.45 | 0.6996 times | Fri 05 April 2024 | 91.77 (32.94%) | 69.99 | 69.05 - 92.25 | 0.5472 times | Thu 28 March 2024 | 69.03 (-11.09%) | 77.00 | 69.03 - 78.50 | 1.1249 times | Fri 22 March 2024 | 77.64 (-2.39%) | 79.54 | 76.60 - 84.50 | 1.2755 times | Fri 15 March 2024 | 79.54 (-1.49%) | 77.01 | 72.54 - 84.77 | 1.2778 times | Thu 07 March 2024 | 80.74 (-5.97%) | 85.00 | 73.95 - 88.75 | 1.9327 times | Sat 02 March 2024 | 85.87 (-17.98%) | 104.70 | 82.99 - 109.90 | 1.1994 times | Fri 23 February 2024 | 104.70 (0.48%) | 106.75 | 94.25 - 108.40 | 1.278 times | Fri 16 February 2024 | 104.20 (-12.07%) | 120.00 | 102.00 - 120.00 | 1.1131 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 79.53 and 119.93
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.00 (30.38%) | 69.99 | 69.05 - 109.45 | 0.4113 times | Thu 28 March 2024 | 69.03 (-20.97%) | 89.95 | 69.03 - 91.40 | 1.2522 times | Thu 29 February 2024 | 87.35 (-31.03%) | 127.00 | 87.30 - 139.55 | 1.2856 times | Wed 31 January 2024 | 126.65 (6.92%) | 119.55 | 108.45 - 136.00 | 0.9989 times | Fri 29 December 2023 | 118.45 (-5.66%) | 128.10 | 113.40 - 147.00 | 1.2254 times | Thu 30 November 2023 | 125.55 (-10.1%) | 140.00 | 115.55 - 164.15 | 1.5399 times | Tue 31 October 2023 | 139.65 (12.08%) | 130.80 | 128.00 - 168.50 | 1.2981 times | Fri 29 September 2023 | 124.60 (4.53%) | 121.55 | 107.30 - 133.80 | 0.8213 times | Thu 31 August 2023 | 119.20 (-1.28%) | 126.75 | 109.05 - 126.75 | 0.7846 times | Mon 31 July 2023 | 120.75 (26.12%) | 93.83 | 90.13 - 120.75 | 0.3826 times | Mon 26 June 2023 | 95.74 (56.39%) | 64.28 | 64.28 - 99.68 | 0.1736 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 93.41 |
| 20 day DMA | 88.35 |
| 35 day DMA | 84.24 |
| 50 day DMA | 88.85 |
| 100 day DMA | 106.68 |
| 150 day DMA | 116.84 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.29 | 91.75 |
| 12 day EMA | 90.8 | 90.95 | 91.06 |
| 20 day EMA | 89.83 | 89.81 | 89.75 |
| 35 day EMA | 90.98 | 91.04 | 91.08 |
| 50 day EMA | 91.37 | 91.43 | 91.47 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 91.03 | 91.4 |
| 12 day SMA | 93.41 | 94.26 | 94.38 |
| 20 day SMA | 88.35 | 87.67 | 87.04 |
| 35 day SMA | 84.24 | 84.12 | 84.03 |
| 50 day SMA | 88.85 | 89.33 | 89.9 |
| 100 day SMA | 106.68 | 107.03 | 107.38 |
| 150 day SMA | 116.84 | 117.02 | 117.21 |
| 200 day SMA | 115.54 | 115.46 | 115.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.