Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 81.78 and 85.69
| Daily Target 1 | 80.75 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 84.66 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 88.57 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.87 (-1.65%) | 85.05 | 82.60 - 86.51 | 0.3035 times | Wed 25 March 2026 | 86.29 (-2.43%) | 89.94 | 85.55 - 92.00 | 0.65 times | Tue 24 March 2026 | 88.44 (1.24%) | 94.40 | 86.00 - 97.00 | 0.7418 times | Mon 23 March 2026 | 87.36 (-2.89%) | 88.00 | 85.00 - 91.18 | 0.4407 times | Fri 20 March 2026 | 89.96 (2.16%) | 94.90 | 87.51 - 94.90 | 0.8155 times | Thu 19 March 2026 | 88.06 (-0.82%) | 87.00 | 83.99 - 93.50 | 1.3773 times | Wed 18 March 2026 | 88.79 (12.55%) | 81.50 | 79.20 - 89.94 | 2.3769 times | Tue 17 March 2026 | 78.89 (-2.54%) | 82.99 | 77.40 - 83.99 | 0.7006 times | Mon 16 March 2026 | 80.95 (1.45%) | 79.95 | 79.61 - 87.75 | 1.1125 times | Fri 13 March 2026 | 79.79 (2.32%) | 78.60 | 78.60 - 93.49 | 1.4812 times | Thu 12 March 2026 | 77.98 (-4.14%) | 80.60 | 77.50 - 80.60 | 0.2494 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 76.54 and 90.94
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 88.156666666667 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 1.0766 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 3.217 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.1635 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.3279 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.5479 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 3.0051 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.082 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.2636 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.1198 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 0.1965 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.0656 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 81.14 and 100.74
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 86.423333333333 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.87 (-3.28%) | 84.00 | 77.40 - 97.00 | 3.0556 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 2.0592 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2841 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3933 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.7784 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.9099 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.5307 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.5262 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.9017 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.5609 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.3266 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 84.39 |
| 20 day DMA | 84.65 |
| 35 day DMA | 81.48 |
| 50 day DMA | 77.12 |
| 100 day DMA | 74.95 |
| 150 day DMA | 79.29 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.98 | 87.33 |
| 12 day EMA | 85.45 | 85.56 | 85.43 |
| 20 day EMA | 84.16 | 84.08 | 83.85 |
| 35 day EMA | 80.6 | 80.35 | 80 |
| 50 day EMA | 77.29 | 76.98 | 76.6 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 88.02 | 88.52 |
| 12 day SMA | 84.39 | 84.21 | 83.93 |
| 20 day SMA | 84.65 | 84.77 | 84.85 |
| 35 day SMA | 81.48 | 81.02 | 80.45 |
| 50 day SMA | 77.12 | 76.77 | 76.33 |
| 100 day SMA | 74.95 | 74.96 | 74.94 |
| 150 day SMA | 79.29 | 79.28 | 79.27 |
| 200 day SMA | 83.48 | 83.51 | 83.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.