Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2616 and 2675.65
| Daily Target 1 | 2605.67 |
| Daily Target 2 | 2626.33 |
| Daily Target 3 | 2665.3166666667 |
| Daily Target 4 | 2685.98 |
| Daily Target 5 | 2724.97 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2647.00 (-0.66%) | 2681.60 | 2644.65 - 2704.30 | 1.0638 times | Thu 16 April 2026 | 2664.65 (3.54%) | 2625.10 | 2573.60 - 2676.00 | 1.0802 times | Wed 15 April 2026 | 2573.60 (2.94%) | 2505.00 | 2505.00 - 2600.10 | 1.3993 times | Mon 13 April 2026 | 2500.00 (-1.32%) | 2470.00 | 2432.20 - 2533.00 | 1.0311 times | Fri 10 April 2026 | 2533.40 (2.31%) | 2528.40 | 2498.50 - 2533.40 | 0.8101 times | Thu 09 April 2026 | 2476.25 (-0.91%) | 2498.90 | 2470.80 - 2524.25 | 0.8592 times | Wed 08 April 2026 | 2499.10 (4.76%) | 2456.35 | 2446.80 - 2499.10 | 0.4664 times | Tue 07 April 2026 | 2385.50 (1.59%) | 2357.00 | 2357.00 - 2406.90 | 0.671 times | Mon 06 April 2026 | 2348.05 (1.21%) | 2320.00 | 2320.00 - 2390.50 | 1.0393 times | Thu 02 April 2026 | 2320.00 (-3.44%) | 2340.40 | 2258.00 - 2356.15 | 1.5794 times | Wed 01 April 2026 | 2402.65 (5.69%) | 2479.65 | 2357.00 - 2479.65 | 1.0147 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2539.6 and 2811.7
| Weekly Target 1 | 2322.4 |
| Weekly Target 2 | 2484.7 |
| Weekly Target 3 | 2594.5 |
| Weekly Target 4 | 2756.8 |
| Weekly Target 5 | 2866.6 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2647.00 (4.48%) | 2470.00 | 2432.20 - 2704.30 | 0.0571 times | Fri 10 April 2026 | 2533.40 (9.2%) | 2320.00 | 2320.00 - 2533.40 | 0.048 times | Thu 02 April 2026 | 2320.00 (-1.18%) | 2319.60 | 2246.70 - 2479.65 | 0.1017 times | Fri 27 March 2026 | 2347.65 (0%) | 2300.00 | 2205.00 - 2490.00 | 0.2495 times | Fri 20 March 2026 | 2347.60 (-3.21%) | 2410.00 | 2313.20 - 2704.00 | 0.5964 times | Fri 13 March 2026 | 2425.45 (-5.62%) | 2572.00 | 2419.90 - 2660.55 | 8.2818 times | Fri 06 March 2026 | 2570.00 (-4.03%) | 2628.00 | 2550.00 - 2691.70 | 0.1804 times | Fri 27 February 2026 | 2677.90 (-5.3%) | 2822.00 | 2660.00 - 2915.65 | 0.0997 times | Fri 20 February 2026 | 2827.70 (-1.87%) | 2881.60 | 2800.05 - 3030.00 | 0.0675 times | Fri 13 February 2026 | 2881.70 (8.54%) | 2655.00 | 2580.00 - 3060.50 | 0.3178 times | Fri 06 February 2026 | 2654.85 (2.11%) | 2610.00 | 2552.35 - 2762.20 | 0.1753 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2452.5 and 2898.8
| Monthly Target 1 | 2090.13 |
| Monthly Target 2 | 2368.57 |
| Monthly Target 3 | 2536.4333333333 |
| Monthly Target 4 | 2814.87 |
| Monthly Target 5 | 2982.73 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2647.00 (16.44%) | 2479.65 | 2258.00 - 2704.30 | 0.092 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.2735 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4418 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3117 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3129 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2351 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.2928 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6181 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7044 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7176 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.0568 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2583.73 |
| 12 day DMA | 2468.63 |
| 20 day DMA | 2423.35 |
| 35 day DMA | 2498.13 |
| 50 day DMA | 2589.55 |
| 100 day DMA | 2771.19 |
| 150 day DMA | 2974.61 |
| 200 day DMA | 3129.01 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2589.24 | 2560.37 | 2508.24 |
| 12 day EMA | 2513.69 | 2489.46 | 2457.62 |
| 20 day EMA | 2493.45 | 2477.29 | 2457.58 |
| 35 day EMA | 2527.54 | 2520.51 | 2512.02 |
| 50 day EMA | 2590.65 | 2588.35 | 2585.24 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.73 | 2549.58 | 2516.47 |
| 12 day SMA | 2468.63 | 2443.68 | 2421.83 |
| 20 day SMA | 2423.35 | 2415.76 | 2403.8 |
| 35 day SMA | 2498.13 | 2503.29 | 2508.76 |
| 50 day SMA | 2589.55 | 2588.61 | 2586.97 |
| 100 day SMA | 2771.19 | 2776.73 | 2781.84 |
| 150 day SMA | 2974.61 | 2979.57 | 2984.6 |
| 200 day SMA | 3129.01 | 3133.94 | 3139.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.