Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3894.28 and 4091.58
| Daily Target 1 | 3854.65 |
| Daily Target 2 | 3933.9 |
| Daily Target 3 | 4051.95 |
| Daily Target 4 | 4131.2 |
| Daily Target 5 | 4249.25 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4013.15 (0.39%) | 4170.00 | 3972.70 - 4170.00 | 0.3987 times | Mon 26 October 2026 | 3997.75 (4.72%) | 3808.00 | 3808.00 - 4034.90 | 0.5866 times | Fri 23 October 2026 | 3817.40 (-1.42%) | 3802.00 | 3750.00 - 3837.55 | 0.84 times | Thu 22 October 2026 | 3872.35 (-2.18%) | 3941.20 | 3840.30 - 3986.00 | 0.7124 times | Wed 21 October 2026 | 3958.75 (-4.96%) | 4183.55 | 3922.80 - 4183.55 | 0.7726 times | Mon 19 October 2026 | 4165.25 (-4.2%) | 4261.00 | 4110.75 - 4329.75 | 1.4673 times | Fri 16 October 2026 | 4347.95 (-3.04%) | 4467.30 | 4279.35 - 4492.60 | 1.4815 times | Thu 15 October 2026 | 4484.50 (2.41%) | 4489.95 | 4425.00 - 4544.00 | 1.9121 times | Wed 14 October 2026 | 4378.85 (0.3%) | 4399.95 | 4319.00 - 4430.00 | 0.7319 times | Tue 13 October 2026 | 4365.95 (-0.98%) | 4420.00 | 4300.00 - 4443.35 | 1.0969 times | Mon 12 October 2026 | 4409.00 (10.53%) | 4299.95 | 4257.35 - 4502.80 | 4.9052 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3910.58 and 4272.58
| Weekly Target 1 | 3635.05 |
| Weekly Target 2 | 3824.1 |
| Weekly Target 3 | 3997.05 |
| Weekly Target 4 | 4186.1 |
| Weekly Target 5 | 4359.05 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4013.15 (5.13%) | 3808.00 | 3808.00 - 4170.00 | 0.2286 times | Fri 23 October 2026 | 3817.40 (-12.2%) | 4261.00 | 3750.00 - 4329.75 | 0.8797 times | Fri 16 October 2026 | 4347.95 (9%) | 4299.95 | 4257.35 - 4544.00 | 2.3492 times | Tue 06 October 2026 | 3988.80 (1.02%) | 3900.05 | 3891.50 - 4020.00 | 0.1911 times | Thu 01 October 2026 | 3948.65 (-3.86%) | 4080.05 | 3867.95 - 4199.25 | 0.5295 times | Fri 25 September 2026 | 4107.35 (6.32%) | 3785.95 | 3732.35 - 4159.70 | 1.3142 times | Fri 18 September 2026 | 3863.20 (-0.31%) | 3811.30 | 3653.05 - 3933.60 | 1.1185 times | Fri 11 September 2026 | 3875.20 (-5.22%) | 4131.00 | 3794.40 - 4141.00 | 1.4507 times | Fri 04 September 2026 | 4088.60 (7.85%) | 3866.90 | 3800.00 - 4127.00 | 0.9163 times | Fri 28 August 2026 | 3791.05 (-7.68%) | 4100.00 | 3791.05 - 4114.90 | 1.0223 times | Fri 21 August 2026 | 4106.25 (0.22%) | 4101.00 | 3995.30 - 4264.05 | 1.6282 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3484.58 and 4278.58
| Monthly Target 1 | 3308.38 |
| Monthly Target 2 | 3660.77 |
| Monthly Target 3 | 4102.3833333333 |
| Monthly Target 4 | 4454.77 |
| Monthly Target 5 | 4896.38 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4013.15 (-2.72%) | 4105.00 | 3750.00 - 4544.00 | 0.4827 times | Tue 29 September 2026 | 4125.50 (5.82%) | 3980.00 | 3653.05 - 4199.25 | 0.6544 times | Mon 31 August 2026 | 3898.75 (23.49%) | 3110.00 | 3100.05 - 4429.55 | 2.1185 times | Fri 31 July 2026 | 3157.15 (6.26%) | 3002.00 | 2825.80 - 3523.00 | 0.3526 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.6387 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1345 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1306 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 4.8996 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.345 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.2434 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.2444 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3931.88 |
| 12 day DMA | 4149.98 |
| 20 day DMA | 4087.97 |
| 35 day DMA | 4000.13 |
| 50 day DMA | 3993.43 |
| 100 day DMA | 3468.82 |
| 150 day DMA | 3161.66 |
| 200 day DMA | 3066.83 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3998.62 | 3991.36 | 3988.16 |
| 12 day EMA | 4054.21 | 4061.67 | 4073.29 |
| 20 day EMA | 4049.04 | 4052.82 | 4058.61 |
| 35 day EMA | 4002.99 | 4002.39 | 4002.66 |
| 50 day EMA | 3920.6 | 3916.82 | 3913.52 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3931.88 | 3962.3 | 4032.34 |
| 12 day SMA | 4149.98 | 4140.51 | 4136.42 |
| 20 day SMA | 4087.97 | 4082.39 | 4075.66 |
| 35 day SMA | 4000.13 | 3993.78 | 3989.2 |
| 50 day SMA | 3993.43 | 3975.79 | 3957.99 |
| 100 day SMA | 3468.82 | 3454.59 | 3440.45 |
| 150 day SMA | 3161.66 | 3151.32 | 3141.7 |
| 200 day SMA | 3066.83 | 3061.95 | 3056.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.