Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2968.13 and 3096.33
| Daily Target 1 | 2941.62 |
| Daily Target 2 | 2994.63 |
| Daily Target 3 | 3069.8166666667 |
| Daily Target 4 | 3122.83 |
| Daily Target 5 | 3198.02 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3047.65 (-0.84%) | 3145.00 | 3016.80 - 3145.00 | 1.1088 times | Thu 04 December 2025 | 3073.60 (-1.73%) | 3127.65 | 3056.15 - 3149.95 | 1.6939 times | Wed 03 December 2025 | 3127.70 (0.17%) | 3121.95 | 3118.50 - 3148.50 | 1.5714 times | Tue 02 December 2025 | 3122.25 (-1.26%) | 3124.95 | 3093.85 - 3125.00 | 1.5306 times | Mon 01 December 2025 | 3162.00 (0.63%) | 3120.50 | 3100.00 - 3166.00 | 1.1429 times | Fri 28 November 2025 | 3142.35 (0.89%) | 3114.50 | 3114.50 - 3149.45 | 0.0544 times | Thu 27 November 2025 | 3114.50 (-1.19%) | 3116.00 | 3105.00 - 3138.55 | 1.0408 times | Wed 26 November 2025 | 3152.00 (-0.35%) | 3131.05 | 3100.75 - 3152.00 | 0.483 times | Tue 25 November 2025 | 3163.20 (2.87%) | 3075.00 | 3070.00 - 3163.20 | 1.2177 times | Mon 24 November 2025 | 3075.00 (-0.35%) | 3065.75 | 3065.75 - 3115.15 | 0.1565 times | Fri 21 November 2025 | 3085.95 (-2.75%) | 3170.00 | 3085.00 - 3170.00 | 2.102 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2957.63 and 3106.83
| Weekly Target 1 | 2927.62 |
| Weekly Target 2 | 2987.63 |
| Weekly Target 3 | 3076.8166666667 |
| Weekly Target 4 | 3136.83 |
| Weekly Target 5 | 3226.02 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 1.076 times | Fri 28 November 2025 | 3142.35 (1.83%) | 3065.75 | 3065.75 - 3163.20 | 0.4508 times | Fri 21 November 2025 | 3085.95 (-2.84%) | 3170.00 | 3085.00 - 3335.80 | 2.0046 times | Fri 14 November 2025 | 3176.15 (-4.49%) | 3389.95 | 3100.00 - 3425.00 | 0.6024 times | Fri 07 November 2025 | 3325.35 (0.46%) | 3311.00 | 3256.20 - 3373.15 | 0.3885 times | Fri 31 October 2025 | 3310.00 (-4.57%) | 3417.00 | 3306.00 - 3417.00 | 0.5453 times | Thu 23 October 2025 | 3468.40 (-2.48%) | 3584.95 | 3460.00 - 3585.00 | 0.4165 times | Fri 17 October 2025 | 3556.45 (4.7%) | 3409.40 | 3371.00 - 3564.00 | 2.4117 times | Fri 10 October 2025 | 3396.85 (0.27%) | 3412.30 | 3346.05 - 3461.95 | 0.8039 times | Fri 03 October 2025 | 3387.70 (2.01%) | 3300.05 | 3236.45 - 3414.55 | 1.3004 times | Fri 26 September 2025 | 3320.80 (-3.78%) | 3465.65 | 3276.05 - 3465.65 | 2.7482 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2957.63 and 3106.83
| Monthly Target 1 | 2927.62 |
| Monthly Target 2 | 2987.63 |
| Monthly Target 3 | 3076.8166666667 |
| Monthly Target 4 | 3136.83 |
| Monthly Target 5 | 3226.02 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 0.0782 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2505 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3233 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6824 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7777 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7923 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.1668 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.7643 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 1.6396 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 2.5249 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 2.2749 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3106.64 |
| 12 day DMA | 3119.95 |
| 20 day DMA | 3175.79 |
| 35 day DMA | 3273.57 |
| 50 day DMA | 3306.71 |
| 100 day DMA | 3410.59 |
| 150 day DMA | 3541.99 |
| 200 day DMA | 3661.29 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3092.22 | 3114.5 | 3134.95 |
| 12 day EMA | 3131.75 | 3147.03 | 3160.38 |
| 20 day EMA | 3172.88 | 3186.06 | 3197.89 |
| 35 day EMA | 3232 | 3242.85 | 3252.81 |
| 50 day EMA | 3296.18 | 3306.32 | 3315.82 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3106.64 | 3125.58 | 3133.76 |
| 12 day SMA | 3119.95 | 3134.71 | 3145.31 |
| 20 day SMA | 3175.79 | 3190.58 | 3202.64 |
| 35 day SMA | 3273.57 | 3285.33 | 3294.56 |
| 50 day SMA | 3306.71 | 3314.79 | 3321.38 |
| 100 day SMA | 3410.59 | 3417.25 | 3423.77 |
| 150 day SMA | 3541.99 | 3545.62 | 3549.7 |
| 200 day SMA | 3661.29 | 3661.96 | 3662.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.