Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2076.35 and 2126.1
| Daily Target 1 | 2037.4 |
| Daily Target 2 | 2065.55 |
| Daily Target 3 | 2087.15 |
| Daily Target 4 | 2115.3 |
| Daily Target 5 | 2136.9 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2093.70 (1.71%) | 2070.20 | 2059.00 - 2108.75 | 0.9806 times | Mon 29 April 2024 | 2058.45 (-1.09%) | 2100.00 | 2049.95 - 2103.85 | 1.0863 times | Fri 26 April 2024 | 2081.10 (0.64%) | 2139.40 | 2080.70 - 2139.40 | 0.4134 times | Thu 25 April 2024 | 2067.85 (-1.53%) | 2133.95 | 2060.50 - 2133.95 | 1.269 times | Wed 24 April 2024 | 2099.90 (-1.38%) | 2138.95 | 2065.10 - 2138.95 | 3.259 times | Tue 23 April 2024 | 2129.30 (0.32%) | 2154.05 | 2102.55 - 2154.05 | 0.1461 times | Mon 22 April 2024 | 2122.55 (0.87%) | 2072.05 | 2072.05 - 2146.90 | 0.6422 times | Fri 19 April 2024 | 2104.15 (-2.68%) | 2175.00 | 2095.40 - 2175.00 | 0.7287 times | Thu 18 April 2024 | 2162.05 (-1.78%) | 2187.30 | 2155.00 - 2187.30 | 0.8671 times | Tue 16 April 2024 | 2201.25 (0.02%) | 2188.35 | 2138.45 - 2205.20 | 0.6076 times | Mon 15 April 2024 | 2200.75 (1.26%) | 2170.05 | 2109.45 - 2210.00 | 1.0613 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2042.43 and 2101.23
| Weekly Target 1 | 2025.33 |
| Weekly Target 2 | 2059.52 |
| Weekly Target 3 | 2084.1333333333 |
| Weekly Target 4 | 2118.32 |
| Weekly Target 5 | 2142.93 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2093.70 (0.61%) | 2100.00 | 2049.95 - 2108.75 | 0.4051 times | Fri 26 April 2024 | 2081.10 (-1.1%) | 2072.05 | 2060.50 - 2154.05 | 1.123 times | Fri 19 April 2024 | 2104.15 (-3.19%) | 2170.05 | 2095.40 - 2210.00 | 0.6399 times | Fri 12 April 2024 | 2173.40 (-2.71%) | 2240.00 | 2166.60 - 2240.00 | 0.9625 times | Fri 05 April 2024 | 2233.90 (0.27%) | 2274.95 | 2189.30 - 2400.95 | 1.1664 times | Thu 28 March 2024 | 2227.95 (1.04%) | 2249.05 | 2144.30 - 2279.10 | 0.4541 times | Fri 22 March 2024 | 2205.00 (-3.66%) | 2268.00 | 2180.00 - 2268.00 | 0.424 times | Fri 15 March 2024 | 2288.75 (-7.17%) | 2465.65 | 1902.05 - 2485.85 | 1.3085 times | Thu 07 March 2024 | 2465.60 (16.36%) | 2199.05 | 2188.25 - 2490.10 | 2.9719 times | Sat 02 March 2024 | 2118.95 (-4.28%) | 2274.30 | 2118.95 - 2289.95 | 0.5446 times | Fri 23 February 2024 | 2213.80 (-2.62%) | 2242.05 | 2182.50 - 2319.95 | 0.583 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 1896.33 and 2247.33
| Monthly Target 1 | 1830.53 |
| Monthly Target 2 | 1962.12 |
| Monthly Target 3 | 2181.5333333333 |
| Monthly Target 4 | 2313.12 |
| Monthly Target 5 | 2532.53 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2093.70 (-6.03%) | 2274.95 | 2049.95 - 2400.95 | 0.3689 times | Thu 28 March 2024 | 2227.95 (1.23%) | 2289.95 | 1902.05 - 2490.10 | 0.4466 times | Thu 29 February 2024 | 2200.95 (2.59%) | 2140.00 | 2070.10 - 2429.95 | 0.4718 times | Wed 31 January 2024 | 2145.30 (-5.09%) | 2260.00 | 2057.30 - 2283.30 | 0.3524 times | Fri 29 December 2023 | 2260.45 (-2.31%) | 2280.05 | 2042.75 - 2374.70 | 0.711 times | Thu 30 November 2023 | 2313.80 (10.96%) | 2068.00 | 2050.00 - 2405.00 | 0.4712 times | Tue 31 October 2023 | 2085.30 (-3.5%) | 2202.10 | 1935.00 - 2384.65 | 0.6719 times | Fri 29 September 2023 | 2160.95 (12.75%) | 1910.10 | 1741.45 - 2250.95 | 1.4877 times | Thu 31 August 2023 | 1916.60 (12.29%) | 1724.95 | 1589.65 - 1941.75 | 2.1547 times | Mon 31 July 2023 | 1706.85 (19.34%) | 1458.90 | 1396.45 - 1815.50 | 2.8638 times | Fri 30 June 2023 | 1430.25 (-0.68%) | 1439.25 | 1343.10 - 1543.95 | 2.7961 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2080.2 |
| 12 day DMA | 2124.54 |
| 20 day DMA | 2167.85 |
| 35 day DMA | 2216.5 |
| 50 day DMA | 2218.21 |
| 100 day DMA | 2198.42 |
| 150 day DMA | 2189.97 |
| 200 day DMA | 2088.53 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.19 | 2085.44 | 2098.93 |
| 12 day EMA | 2120.53 | 2125.41 | 2137.58 |
| 20 day EMA | 2149.77 | 2155.67 | 2165.9 |
| 35 day EMA | 2180.89 | 2186.02 | 2193.53 |
| 50 day EMA | 2207.41 | 2212.05 | 2218.32 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.2 | 2087.32 | 2100.14 |
| 12 day SMA | 2124.54 | 2134.83 | 2146.51 |
| 20 day SMA | 2167.85 | 2174.56 | 2185.04 |
| 35 day SMA | 2216.5 | 2223.1 | 2227.48 |
| 50 day SMA | 2218.21 | 2221.25 | 2224.5 |
| 100 day SMA | 2198.42 | 2200.34 | 2202.69 |
| 150 day SMA | 2189.97 | 2190.05 | 2190.26 |
| 200 day SMA | 2088.53 | 2085.24 | 2081.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.