Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2521.15 and 2647.6
| Daily Target 1 | 2419.82 |
| Daily Target 2 | 2496.03 |
| Daily Target 3 | 2546.2666666667 |
| Daily Target 4 | 2622.48 |
| Daily Target 5 | 2672.72 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2572.25 (-1.14%) | 2470.05 | 2470.05 - 2596.50 | 5.5285 times | Mon 01 June 2026 | 2601.95 (1.65%) | 2587.00 | 2559.60 - 2658.00 | 0.7227 times | Fri 29 May 2026 | 2559.60 (-1.82%) | 2579.00 | 2550.00 - 2658.15 | 1.2376 times | Wed 27 May 2026 | 2607.10 (0.66%) | 2598.45 | 2580.50 - 2646.00 | 0.3794 times | Tue 26 May 2026 | 2590.05 (0.23%) | 2638.80 | 2590.05 - 2639.95 | 0.1536 times | Mon 25 May 2026 | 2584.05 (1.1%) | 2610.05 | 2581.00 - 2610.05 | 0.0903 times | Fri 22 May 2026 | 2555.85 (-1.11%) | 2545.00 | 2529.60 - 2596.80 | 0.5691 times | Thu 21 May 2026 | 2584.50 (1.15%) | 2562.50 | 2535.40 - 2584.50 | 0.3794 times | Wed 20 May 2026 | 2555.05 (0.14%) | 2519.50 | 2519.50 - 2590.00 | 0.533 times | Tue 19 May 2026 | 2551.45 (-0.37%) | 2560.90 | 2519.15 - 2567.00 | 0.4065 times | Mon 18 May 2026 | 2560.90 (-3.39%) | 2582.00 | 2520.60 - 2600.00 | 1.626 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2427.18 and 2615.13
| Weekly Target 1 | 2378.82 |
| Weekly Target 2 | 2475.53 |
| Weekly Target 3 | 2566.7666666667 |
| Weekly Target 4 | 2663.48 |
| Weekly Target 5 | 2754.72 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2572.25 (0.49%) | 2587.00 | 2470.05 - 2658.00 | 1.0927 times | Fri 29 May 2026 | 2559.60 (0.15%) | 2610.05 | 2550.00 - 2658.15 | 0.3253 times | Fri 22 May 2026 | 2555.85 (-3.58%) | 2582.00 | 2519.15 - 2600.00 | 0.6142 times | Fri 15 May 2026 | 2650.85 (-7.08%) | 2815.20 | 2566.00 - 2815.20 | 1.2269 times | Fri 08 May 2026 | 2852.90 (6.34%) | 2674.20 | 2636.65 - 2889.60 | 1.8096 times | Thu 30 April 2026 | 2682.80 (2.01%) | 2618.70 | 2592.80 - 2764.00 | 0.9364 times | Fri 24 April 2026 | 2630.00 (-0.64%) | 2692.85 | 2561.00 - 2692.85 | 0.799 times | Fri 17 April 2026 | 2647.00 (4.48%) | 2470.00 | 2432.20 - 2704.30 | 0.8827 times | Fri 10 April 2026 | 2533.40 (9.2%) | 2320.00 | 2320.00 - 2533.40 | 0.7421 times | Thu 02 April 2026 | 2320.00 (-1.18%) | 2319.60 | 2246.70 - 2479.65 | 1.5711 times | Fri 27 March 2026 | 2347.65 (0%) | 2300.00 | 2205.00 - 2490.00 | 3.8544 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2427.18 and 2615.13
| Monthly Target 1 | 2378.82 |
| Monthly Target 2 | 2475.53 |
| Monthly Target 3 | 2566.7666666667 |
| Monthly Target 4 | 2663.48 |
| Monthly Target 5 | 2754.72 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2572.25 (0.49%) | 2587.00 | 2470.05 - 2658.00 | 0.0533 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.194 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1884 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 7.0706 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4979 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3513 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3527 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.265 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.33 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6966 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7939 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2586.19 |
| 12 day DMA | 2581.13 |
| 20 day DMA | 2640.62 |
| 35 day DMA | 2637.1 |
| 50 day DMA | 2556.93 |
| 100 day DMA | 2646.46 |
| 150 day DMA | 2824.15 |
| 200 day DMA | 2969.59 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.52 | 2587.65 | 2580.5 |
| 12 day EMA | 2596.13 | 2600.47 | 2600.2 |
| 20 day EMA | 2605.52 | 2609.02 | 2609.76 |
| 35 day EMA | 2580.32 | 2580.8 | 2579.56 |
| 50 day EMA | 2552.23 | 2551.41 | 2549.35 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2586.19 | 2588.55 | 2579.33 |
| 12 day SMA | 2581.13 | 2582.5 | 2587.27 |
| 20 day SMA | 2640.62 | 2648.54 | 2652.58 |
| 35 day SMA | 2637.1 | 2634.36 | 2631.42 |
| 50 day SMA | 2556.93 | 2555.4 | 2551.87 |
| 100 day SMA | 2646.46 | 2650.93 | 2654.92 |
| 150 day SMA | 2824.15 | 2829.55 | 2834.9 |
| 200 day SMA | 2969.59 | 2973.85 | 2978.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.