Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 135.18 and 153.33
| Daily Target 1 | 131.27 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 149.41666666667 |
| Daily Target 4 | 157.23 |
| Daily Target 5 | 167.57 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.90 (-1.48%) | 151.00 | 141.60 - 159.75 | 1.9984 times | Mon 09 February 2026 | 149.10 (7.69%) | 149.00 | 140.00 - 154.80 | 3.2659 times | Fri 06 February 2026 | 138.45 (-0.22%) | 149.40 | 132.75 - 149.40 | 0.9862 times | Thu 05 February 2026 | 138.75 (14.1%) | 115.00 | 115.00 - 140.00 | 2.273 times | Wed 04 February 2026 | 121.60 (-3.34%) | 121.15 | 121.00 - 121.60 | 0.0415 times | Tue 03 February 2026 | 125.80 (2.32%) | 123.00 | 122.95 - 127.00 | 0.2595 times | Mon 02 February 2026 | 122.95 (-4.69%) | 132.40 | 120.30 - 132.40 | 0.0521 times | Sun 01 February 2026 | 129.00 (3.86%) | 124.50 | 123.50 - 129.70 | 0.1026 times | Fri 30 January 2026 | 124.20 (-3.8%) | 128.40 | 122.35 - 135.00 | 0.2225 times | Thu 29 January 2026 | 129.10 (9.87%) | 117.40 | 116.00 - 129.25 | 0.7983 times | Wed 28 January 2026 | 117.50 (-0.04%) | 117.50 | 113.00 - 117.50 | 1.2993 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 133.58 and 153.33
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 148.88333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.90 (6.1%) | 149.00 | 140.00 - 159.75 | 0.8017 times | Fri 06 February 2026 | 138.45 (11.47%) | 124.50 | 115.00 - 149.40 | 0.5658 times | Fri 30 January 2026 | 124.20 (-1.93%) | 126.65 | 113.00 - 135.00 | 0.4105 times | Fri 23 January 2026 | 126.65 (-1.17%) | 128.15 | 117.25 - 133.95 | 0.3315 times | Fri 16 January 2026 | 128.15 (-2.18%) | 128.40 | 123.00 - 144.00 | 0.2601 times | Fri 09 January 2026 | 131.00 (-1.76%) | 128.00 | 124.00 - 146.50 | 0.8544 times | Fri 02 January 2026 | 133.35 (10.02%) | 118.00 | 114.00 - 136.50 | 0.5892 times | Fri 26 December 2025 | 121.20 (-1.78%) | 117.05 | 117.05 - 126.80 | 0.272 times | Fri 19 December 2025 | 123.40 (6.47%) | 117.70 | 114.00 - 130.00 | 0.898 times | Fri 12 December 2025 | 115.90 (-17.21%) | 147.55 | 113.20 - 147.55 | 5.0169 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.6626 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 130.95 and 175.7
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.90 (18.28%) | 124.50 | 115.00 - 159.75 | 0.4914 times | Fri 30 January 2026 | 124.20 (-1.43%) | 123.10 | 113.00 - 146.50 | 0.7382 times | Wed 31 December 2025 | 126.00 (-2.36%) | 129.65 | 113.20 - 147.55 | 2.6017 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.7001 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.8282 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.5473 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4442 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5511 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.6146 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4833 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.389 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 130.08 |
| 20 day DMA | 129.22 |
| 35 day DMA | 129.24 |
| 50 day DMA | 128.13 |
| 100 day DMA | 118.35 |
| 150 day DMA | 106.04 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.8 | 137.75 | 132.07 |
| 12 day EMA | 134.26 | 131.96 | 128.85 |
| 20 day EMA | 131.78 | 130.19 | 128.2 |
| 35 day EMA | 129.65 | 128.63 | 127.43 |
| 50 day EMA | 129.27 | 128.55 | 127.71 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 134.74 | 129.51 |
| 12 day SMA | 130.08 | 128.39 | 126.27 |
| 20 day SMA | 129.22 | 128.43 | 127.53 |
| 35 day SMA | 129.24 | 128.57 | 127.72 |
| 50 day SMA | 128.13 | 127.78 | 127.38 |
| 100 day SMA | 118.35 | 117.7 | 117.04 |
| 150 day SMA | 106.04 | 105.62 | 105.21 |
| 200 day SMA | 101.53 | 101.19 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.