Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 119.33 and 128.58
| Daily Target 1 | 111.8 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 126.85 |
| Daily Target 5 | 130.3 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.40 (3.44%) | 115.25 | 115.25 - 124.50 | 0.1364 times | Thu 18 December 2025 | 119.30 (-2.57%) | 126.90 | 118.00 - 126.90 | 0.0543 times | Wed 17 December 2025 | 122.45 (-3.01%) | 130.00 | 122.10 - 130.00 | 0.0962 times | Tue 16 December 2025 | 126.25 (1.24%) | 118.30 | 114.00 - 128.00 | 1.0449 times | Mon 15 December 2025 | 124.70 (7.59%) | 117.70 | 117.05 - 125.90 | 0.1864 times | Fri 12 December 2025 | 115.90 (-0.6%) | 119.00 | 114.95 - 124.00 | 1.7416 times | Thu 11 December 2025 | 116.60 (-3.87%) | 123.75 | 113.20 - 130.80 | 2.3411 times | Wed 10 December 2025 | 121.30 (-2.84%) | 133.95 | 120.65 - 133.95 | 0.6858 times | Tue 09 December 2025 | 124.85 (-1.34%) | 126.00 | 117.35 - 134.95 | 1.8474 times | Mon 08 December 2025 | 126.55 (-9.61%) | 147.55 | 126.00 - 147.55 | 1.8659 times | Fri 05 December 2025 | 140.00 (2.23%) | 136.05 | 129.50 - 142.40 | 0.4173 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 118.7 and 134.7
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.40 (6.47%) | 117.70 | 114.00 - 130.00 | 0.925 times | Fri 12 December 2025 | 115.90 (-17.21%) | 147.55 | 113.20 - 147.55 | 5.1678 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.6825 times | Fri 28 November 2025 | 129.05 (8.49%) | 124.85 | 116.00 - 132.00 | 0.3384 times | Fri 21 November 2025 | 118.95 (7.16%) | 116.40 | 106.00 - 118.95 | 0.509 times | Fri 14 November 2025 | 111.00 (9.04%) | 101.80 | 96.75 - 123.60 | 0.864 times | Fri 07 November 2025 | 101.80 (-9.91%) | 108.50 | 101.80 - 111.40 | 0.2783 times | Fri 31 October 2025 | 113.00 (-2.42%) | 110.35 | 105.00 - 117.00 | 0.4781 times | Thu 23 October 2025 | 115.80 (3.9%) | 108.20 | 108.05 - 119.95 | 0.166 times | Fri 17 October 2025 | 111.45 (-2.07%) | 114.50 | 105.50 - 115.00 | 0.5909 times | Fri 10 October 2025 | 113.80 (10.49%) | 105.00 | 101.15 - 114.90 | 0.795 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 101.13 and 135.48
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 108.55 |
| Monthly Target 3 | 128.05 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.40 (-4.38%) | 129.65 | 113.20 - 147.55 | 2.2582 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.6632 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.7914 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.4339 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4244 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5266 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.5872 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4618 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.3717 times | Fri 28 March 2025 | 79.84 (6.45%) | 76.50 | 69.77 - 87.80 | 1.4817 times | Fri 28 February 2025 | 75.00 (-35.71%) | 113.05 | 72.00 - 141.75 | 1.9685 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 124.85 |
| 20 day DMA | 126.09 |
| 35 day DMA | 119.71 |
| 50 day DMA | 117.31 |
| 100 day DMA | 100.75 |
| 150 day DMA | 95.85 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 121.87 | 123.16 |
| 12 day EMA | 123.24 | 123.21 | 123.92 |
| 20 day EMA | 122.74 | 122.67 | 123.02 |
| 35 day EMA | 120.41 | 120.23 | 120.29 |
| 50 day EMA | 116.66 | 116.39 | 116.27 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 121.72 | 121.18 |
| 12 day SMA | 124.85 | 125.7 | 126.36 |
| 20 day SMA | 126.09 | 125.87 | 125.57 |
| 35 day SMA | 119.71 | 119.44 | 119.18 |
| 50 day SMA | 117.31 | 117 | 116.67 |
| 100 day SMA | 100.75 | 100.35 | 99.99 |
| 150 day SMA | 95.85 | 95.67 | 95.52 |
| 200 day SMA | 92.61 | 92.41 | 92.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.