Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 71 and 76.41
| Daily Target 1 | 70 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 75.406666666667 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 80.82 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.99 (-0.07%) | 75.52 | 73.41 - 78.82 | 1.1709 times | Fri 19 April 2024 | 74.04 (0.04%) | 73.00 | 73.00 - 75.90 | 1.9684 times | Thu 18 April 2024 | 74.01 (-4.26%) | 79.00 | 74.00 - 79.00 | 0.4934 times | Tue 16 April 2024 | 77.30 (3%) | 75.35 | 74.50 - 78.00 | 0.7301 times | Mon 15 April 2024 | 75.05 (0.07%) | 72.02 | 72.00 - 75.25 | 0.9233 times | Fri 12 April 2024 | 75.00 (-1.26%) | 75.96 | 72.00 - 76.72 | 1.2704 times | Wed 10 April 2024 | 75.96 (0.46%) | 76.87 | 74.00 - 76.93 | 1.332 times | Tue 09 April 2024 | 75.61 (-1.96%) | 71.41 | 71.41 - 79.95 | 0.3235 times | Mon 08 April 2024 | 77.12 (0.44%) | 78.54 | 75.20 - 78.54 | 0.8373 times | Fri 05 April 2024 | 76.78 (2.37%) | 78.70 | 76.00 - 78.85 | 0.9506 times | Thu 04 April 2024 | 75.00 (3.33%) | 74.98 | 74.10 - 76.20 | 1.3264 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 71 and 76.41
| Weekly Target 1 | 70 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 75.406666666667 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.99 (-0.07%) | 75.52 | 73.41 - 78.82 | 0.2042 times | Fri 19 April 2024 | 74.04 (-1.28%) | 72.02 | 72.00 - 79.00 | 0.7178 times | Fri 12 April 2024 | 75.00 (-2.32%) | 78.54 | 71.41 - 79.95 | 0.6564 times | Fri 05 April 2024 | 76.78 (6.64%) | 72.99 | 70.00 - 78.85 | 0.9706 times | Thu 28 March 2024 | 72.00 (-2.52%) | 75.34 | 70.00 - 75.34 | 0.4589 times | Fri 22 March 2024 | 73.86 (5.21%) | 71.35 | 69.02 - 74.49 | 0.96 times | Fri 15 March 2024 | 70.20 (-5.78%) | 77.98 | 68.00 - 77.98 | 1.1265 times | Thu 07 March 2024 | 74.51 (-1.99%) | 78.89 | 74.00 - 79.82 | 0.9868 times | Sat 02 March 2024 | 76.02 (-5.86%) | 79.05 | 75.01 - 83.49 | 1.447 times | Fri 23 February 2024 | 80.75 (-4.87%) | 88.80 | 78.50 - 88.80 | 2.4718 times | Fri 16 February 2024 | 84.88 (14.49%) | 77.84 | 73.05 - 88.98 | 4.0093 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 72 and 81.95
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 74.646666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.99 (2.76%) | 72.99 | 70.00 - 79.95 | 0.2803 times | Thu 28 March 2024 | 72.00 (-10.19%) | 83.49 | 68.00 - 83.49 | 0.4174 times | Thu 29 February 2024 | 80.17 (0.86%) | 77.00 | 69.00 - 88.98 | 0.984 times | Wed 31 January 2024 | 79.49 (34.71%) | 59.50 | 59.50 - 87.15 | 1.3305 times | Fri 29 December 2023 | 59.01 (-0.82%) | 60.80 | 54.10 - 62.95 | 0.8918 times | Thu 30 November 2023 | 59.50 (2.59%) | 55.55 | 52.00 - 60.90 | 0.3672 times | Tue 31 October 2023 | 58.00 (-3.35%) | 61.25 | 50.83 - 62.39 | 0.7817 times | Fri 29 September 2023 | 60.01 (4.6%) | 55.07 | 55.07 - 64.00 | 0.835 times | Thu 31 August 2023 | 57.37 (46.69%) | 39.98 | 36.00 - 63.90 | 3.2286 times | Mon 31 July 2023 | 39.11 (2.57%) | 37.37 | 36.30 - 46.99 | 0.8833 times | Fri 30 June 2023 | 38.13 (-15.13%) | 43.40 | 34.00 - 45.99 | 0.6722 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.22 |
| 35 day DMA | 74.44 |
| 50 day DMA | 76.27 |
| 100 day DMA | 72.24 |
| 150 day DMA | 67.27 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.89 | 75.32 |
| 12 day EMA | 74.72 | 74.85 | 75 |
| 20 day EMA | 74.68 | 74.75 | 74.82 |
| 35 day EMA | 75.45 | 75.54 | 75.63 |
| 50 day EMA | 76.17 | 76.26 | 76.35 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.08 | 75.46 |
| 12 day SMA | 75.2 | 75.1 | 74.91 |
| 20 day SMA | 74.22 | 74.19 | 74.06 |
| 35 day SMA | 74.44 | 74.63 | 74.81 |
| 50 day SMA | 76.27 | 76.29 | 76.32 |
| 100 day SMA | 72.24 | 72.06 | 71.89 |
| 150 day SMA | 67.27 | 67.19 | 67.11 |
| 200 day SMA | 62.37 | 62.19 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.