Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 151.23 and 152.83
| Daily Target 1 | 150.82 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 152.41666666667 |
| Daily Target 4 | 153.23 |
| Daily Target 5 | 154.02 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-0.78%) | 153.20 | 151.60 - 153.20 | 0.1177 times | Wed 03 December 2025 | 153.65 (-2.16%) | 154.60 | 152.20 - 155.85 | 0.6384 times | Tue 02 December 2025 | 157.05 (0.35%) | 156.50 | 155.40 - 157.25 | 0.4351 times | Mon 01 December 2025 | 156.50 (-0.67%) | 155.40 | 155.40 - 163.20 | 0.378 times | Thu 27 November 2025 | 157.55 (0.32%) | 161.00 | 157.05 - 162.05 | 0.0892 times | Wed 26 November 2025 | 157.05 (1.62%) | 155.05 | 155.05 - 158.00 | 0.3281 times | Tue 25 November 2025 | 154.55 (-0.93%) | 156.05 | 154.20 - 157.70 | 3.5556 times | Mon 24 November 2025 | 156.00 (-1.67%) | 169.85 | 155.70 - 169.85 | 3.6234 times | Fri 21 November 2025 | 158.65 (-0.81%) | 159.05 | 157.00 - 159.90 | 0.3923 times | Thu 20 November 2025 | 159.95 (-0.34%) | 160.15 | 159.20 - 160.15 | 0.4422 times | Tue 18 November 2025 | 160.50 (-1.65%) | 163.75 | 160.50 - 163.75 | 0.025 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 146.23 and 157.83
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-3.24%) | 155.40 | 151.60 - 163.20 | 0.2074 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.004 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.1136 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.0973 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 1.2694 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.3893 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 0.881 times | Fri 17 October 2025 | 160.70 (-0.34%) | 162.00 | 156.80 - 165.00 | 1.5706 times | Fri 10 October 2025 | 161.25 (-7.25%) | 170.05 | 159.85 - 170.05 | 1.4608 times | Fri 03 October 2025 | 173.85 (1.22%) | 165.30 | 165.30 - 180.60 | 2.0066 times | Fri 26 September 2025 | 171.75 (-5.89%) | 184.10 | 164.20 - 185.40 | 8.5407 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 146.23 and 157.83
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-3.24%) | 155.40 | 151.60 - 163.20 | 0.0183 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3068 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5058 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.8196 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7395 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.591 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.725 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7135 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4065 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.174 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4857 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 157.26 |
| 20 day DMA | 157.42 |
| 35 day DMA | 159.58 |
| 50 day DMA | 162.88 |
| 100 day DMA | 162.75 |
| 150 day DMA | 164.09 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.72 | 155.86 | 156.97 |
| 12 day EMA | 156.25 | 156.94 | 157.54 |
| 20 day EMA | 157.36 | 157.88 | 158.33 |
| 35 day EMA | 159.17 | 159.57 | 159.92 |
| 50 day EMA | 160.99 | 161.34 | 161.65 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 156.36 | 156.54 |
| 12 day SMA | 157.26 | 157.47 | 157.52 |
| 20 day SMA | 157.42 | 157.99 | 158.34 |
| 35 day SMA | 159.58 | 160.2 | 160.86 |
| 50 day SMA | 162.88 | 162.73 | 162.64 |
| 100 day SMA | 162.75 | 162.93 | 163.13 |
| 150 day SMA | 164.09 | 163.99 | 163.95 |
| 200 day SMA | 166.19 | 166.44 | 166.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.