Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 211.75 and 214.95
| Daily Target 1 | 211.1 |
| Daily Target 2 | 212.4 |
| Daily Target 3 | 214.3 |
| Daily Target 4 | 215.6 |
| Daily Target 5 | 217.5 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 213.70 (-1.41%) | 215.70 | 213.00 - 216.20 | 0.1372 times | Mon 06 May 2024 | 216.75 (-1%) | 218.25 | 216.10 - 219.20 | 0.388 times | Fri 03 May 2024 | 218.95 (-0.34%) | 224.10 | 217.60 - 224.10 | 1.4043 times | Thu 02 May 2024 | 219.70 (-1.17%) | 221.00 | 218.50 - 222.30 | 0.3405 times | Tue 30 April 2024 | 222.30 (-0.65%) | 223.85 | 221.25 - 223.85 | 0.5854 times | Mon 29 April 2024 | 223.75 (0.81%) | 222.95 | 222.45 - 224.20 | 0.2143 times | Fri 26 April 2024 | 221.95 (-0.36%) | 242.00 | 220.10 - 242.00 | 0.2646 times | Thu 25 April 2024 | 222.75 (-2.17%) | 228.00 | 221.20 - 229.50 | 2.0603 times | Wed 24 April 2024 | 227.70 (-1.15%) | 225.20 | 225.20 - 233.20 | 0.4494 times | Tue 23 April 2024 | 230.35 (5.13%) | 219.55 | 218.50 - 235.90 | 4.156 times | Mon 22 April 2024 | 219.10 (1.15%) | 218.90 | 218.00 - 220.05 | 0.0521 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 210.25 and 216.45
| Weekly Target 1 | 209.1 |
| Weekly Target 2 | 211.4 |
| Weekly Target 3 | 215.3 |
| Weekly Target 4 | 217.6 |
| Weekly Target 5 | 221.5 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 213.70 (-2.4%) | 218.25 | 213.00 - 219.20 | 0.1195 times | Fri 03 May 2024 | 218.95 (-1.35%) | 222.95 | 217.60 - 224.20 | 0.579 times | Fri 26 April 2024 | 221.95 (2.47%) | 218.90 | 218.00 - 242.00 | 1.589 times | Fri 19 April 2024 | 216.60 (-3.15%) | 220.00 | 215.20 - 229.05 | 0.4014 times | Fri 12 April 2024 | 223.65 (3.76%) | 219.90 | 219.90 - 239.60 | 2.6604 times | Fri 05 April 2024 | 215.55 (9.33%) | 206.05 | 201.05 - 218.30 | 1.118 times | Thu 28 March 2024 | 197.15 (-0.05%) | 197.05 | 193.10 - 203.25 | 0.5818 times | Fri 22 March 2024 | 197.25 (-0.93%) | 200.85 | 193.00 - 206.40 | 1.4331 times | Fri 15 March 2024 | 199.10 (-8.46%) | 216.15 | 191.00 - 220.00 | 1.2208 times | Thu 07 March 2024 | 217.50 (-1.49%) | 213.00 | 213.00 - 222.90 | 0.2968 times | Fri 01 March 2024 | 220.80 (-1.45%) | 225.65 | 220.10 - 239.25 | 1.1789 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 207.8 and 218.9
| Monthly Target 1 | 205.83 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 216.93333333333 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 213.70 (-3.87%) | 221.00 | 213.00 - 224.10 | 0.0766 times | Tue 30 April 2024 | 222.30 (12.76%) | 206.05 | 201.05 - 242.00 | 0.8819 times | Thu 28 March 2024 | 197.15 (-10.67%) | 224.10 | 191.00 - 224.10 | 0.5309 times | Thu 29 February 2024 | 220.70 (-11.38%) | 252.85 | 209.30 - 253.95 | 1.1538 times | Wed 31 January 2024 | 249.05 (0.22%) | 256.85 | 239.85 - 274.50 | 1.6893 times | Fri 29 December 2023 | 248.50 (6.2%) | 235.80 | 228.95 - 269.05 | 1.1627 times | Thu 30 November 2023 | 234.00 (5.74%) | 221.05 | 215.25 - 244.80 | 0.6434 times | Tue 31 October 2023 | 221.30 (-11.09%) | 249.90 | 216.05 - 256.00 | 1.3092 times | Fri 29 September 2023 | 248.90 (16.53%) | 214.45 | 211.95 - 254.80 | 1.6068 times | Thu 31 August 2023 | 213.60 (1.35%) | 211.85 | 194.20 - 225.00 | 0.9455 times | Mon 31 July 2023 | 210.75 (-2.14%) | 215.60 | 205.90 - 220.65 | 0.8297 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 218.28 |
| 12 day DMA | 221.13 |
| 20 day DMA | 222.03 |
| 35 day DMA | 213.2 |
| 50 day DMA | 214.77 |
| 100 day DMA | 229.84 |
| 150 day DMA | 230.2 |
| 200 day DMA | 225.75 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 219.56 | 220.96 |
| 12 day EMA | 219.49 | 220.54 | 221.23 |
| 20 day EMA | 218.99 | 219.55 | 219.85 |
| 35 day EMA | 218.3 | 218.57 | 218.68 |
| 50 day EMA | 215.73 | 215.81 | 215.77 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.28 | 220.29 | 221.33 |
| 12 day SMA | 221.13 | 221.81 | 222.18 |
| 20 day SMA | 222.03 | 222.05 | 221.97 |
| 35 day SMA | 213.2 | 212.8 | 212.57 |
| 50 day SMA | 214.77 | 214.94 | 214.96 |
| 100 day SMA | 229.84 | 230.04 | 230.22 |
| 150 day SMA | 230.2 | 230.24 | 230.23 |
| 200 day SMA | 225.75 | 225.72 | 225.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.