Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 166.78 and 171.23
| Daily Target 1 | 165.4 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 169.85 |
| Daily Target 4 | 171.65 |
| Daily Target 5 | 174.3 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.00 (2.49%) | 169.00 | 168.05 - 172.50 | 1.0723 times | Thu 13 August 2026 | 164.90 (3.71%) | 164.95 | 164.00 - 175.00 | 2.1244 times | Wed 12 August 2026 | 159.00 (0.32%) | 159.00 | 159.00 - 159.00 | 0.1681 times | Tue 11 August 2026 | 158.50 (-2.76%) | 162.20 | 158.50 - 163.00 | 0.6454 times | Mon 10 August 2026 | 163.00 (3.59%) | 162.00 | 162.00 - 163.00 | 1.0084 times | Thu 06 August 2026 | 157.35 (-0.69%) | 153.05 | 153.05 - 163.00 | 2.0336 times | Wed 05 August 2026 | 158.45 (-1.03%) | 158.00 | 158.00 - 162.60 | 1.1429 times | Tue 04 August 2026 | 160.10 (1.59%) | 158.10 | 157.60 - 160.65 | 0.958 times | Mon 03 August 2026 | 157.60 (-0.97%) | 157.10 | 157.10 - 161.00 | 0.4437 times | Fri 31 July 2026 | 159.15 (1.27%) | 158.00 | 158.00 - 161.40 | 0.4034 times | Thu 30 July 2026 | 157.15 (0.67%) | 158.20 | 157.15 - 158.20 | 0.0269 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 163.75 and 180.25
| Weekly Target 1 | 151 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.1122 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.1024 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 0.5974 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 7.6257 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 0.8697 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.035 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.1308 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 0.3885 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.0647 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.0736 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.0219 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 161.03 and 182.98
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 165.68333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 187.63 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.00 (6.19%) | 157.10 | 153.05 - 175.00 | 0.134 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.7553 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3709 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0941 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2859 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3523 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1488 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.3357 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1561 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3669 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5723 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 162.88 |
| 12 day DMA | 160.03 |
| 20 day DMA | 161.89 |
| 35 day DMA | 159.32 |
| 50 day DMA | 157.57 |
| 100 day DMA | 152.87 |
| 150 day DMA | 153.23 |
| 200 day DMA | 155.09 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 161.14 | 159.26 |
| 12 day EMA | 161.49 | 160.12 | 159.25 |
| 20 day EMA | 160.56 | 159.67 | 159.12 |
| 35 day EMA | 159.18 | 158.6 | 158.23 |
| 50 day EMA | 157.68 | 157.22 | 156.91 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.88 | 160.55 | 159.26 |
| 12 day SMA | 160.03 | 159.18 | 158.52 |
| 20 day SMA | 161.89 | 161.04 | 160.65 |
| 35 day SMA | 159.32 | 158.87 | 158.42 |
| 50 day SMA | 157.57 | 157.27 | 157.04 |
| 100 day SMA | 152.87 | 152.68 | 152.5 |
| 150 day SMA | 153.23 | 153.07 | 152.96 |
| 200 day SMA | 155.09 | 155.16 | 155.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.