GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume G V

Date Closing Open Range Volume
Tue 30 April 2024 0.75 (-1.32%) 0.75 0.75 - 0.75 0.7563 times
Mon 29 April 2024 0.76 (-1.3%) 0.76 0.76 - 0.76 2.0985 times
Fri 26 April 2024 0.77 (1.32%) 0.75 0.75 - 0.77 2.7989 times
Thu 25 April 2024 0.76 (-1.3%) 0.76 0.76 - 0.76 0.7313 times
Wed 24 April 2024 0.77 (-1.28%) 0.77 0.77 - 0.77 1.0446 times
Tue 23 April 2024 0.78 (-1.27%) 0.78 0.78 - 0.78 1.2577 times
Mon 22 April 2024 0.79 (-1.25%) 0.79 0.79 - 0.79 0.3498 times
Fri 19 April 2024 0.80 (-1.23%) 0.80 0.80 - 0.80 0.2021 times
Thu 18 April 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.2537 times
Tue 16 April 2024 0.82 (-1.2%) 0.82 0.82 - 0.82 0.5071 times
Mon 15 April 2024 0.83 (-1.19%) 0.83 0.83 - 0.83 0.1525 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.75 and 0.76

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.75333333333333
Weekly Target 40.76
Weekly Target 50.76

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 30 April 2024 0.75 (-2.6%) 0.76 0.75 - 0.76 0.2522 times
Fri 26 April 2024 0.77 (-3.75%) 0.79 0.75 - 0.79 0.5461 times
Fri 19 April 2024 0.80 (-4.76%) 0.83 0.80 - 0.83 0.0985 times
Fri 12 April 2024 0.84 (-6.67%) 0.94 0.84 - 0.94 0.5697 times
Fri 05 April 2024 0.90 (21.62%) 0.77 0.72 - 0.92 0.7984 times
Thu 28 March 2024 0.74 (-8.64%) 0.79 0.74 - 0.83 0.7908 times
Fri 22 March 2024 0.81 (-7.95%) 0.90 0.77 - 0.92 1.0219 times
Fri 15 March 2024 0.88 (-2.22%) 0.90 0.76 - 0.94 1.496 times
Thu 07 March 2024 0.90 (-10%) 1.02 0.83 - 1.03 1.9111 times
Sat 02 March 2024 1.00 (3.09%) 1.01 0.96 - 1.09 2.5155 times
Fri 23 February 2024 0.97 (-3%) 1.00 0.87 - 1.02 2.3253 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.63 and 0.85

Monthly Target 10.58
Monthly Target 20.67
Monthly Target 30.80333333333333
Monthly Target 40.89
Monthly Target 51.02

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 30 April 2024 0.75 (1.35%) 0.77 0.72 - 0.94 0.3128 times
Thu 28 March 2024 0.74 (-22.92%) 0.99 0.74 - 1.05 0.7995 times
Thu 29 February 2024 0.96 (12.94%) 0.86 0.86 - 1.20 2.0511 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.7433 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.0821 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.5774 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.3006 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.4628 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.1882 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.4823 times
Fri 30 June 2023 0.49 (4.26%) 0.48 0.46 - 0.55 0.4677 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.87
100 day DMA 0.81
150 day DMA 0.71
200 day DMA 0.65

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.780.790.79
20 day EMA0.80.810.81
35 day EMA0.830.840.84
50 day EMA0.870.880.88

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.790.80.81
20 day SMA0.810.810.81
35 day SMA0.820.820.83
50 day SMA0.870.870.88
100 day SMA0.810.810.81
150 day SMA0.710.710.71
200 day SMA0.650.650.64
Back to top | Use Dark Theme