GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.38 and 0.41

Daily Target 10.37
Daily Target 20.38
Daily Target 30.4
Daily Target 40.41
Daily Target 50.43

Daily price and volume G V

Date Closing Open Range Volume
Fri 04 September 2026 0.39 (-4.88%) 0.42 0.39 - 0.42 0.4219 times
Thu 03 September 2026 0.41 (0%) 0.40 0.40 - 0.42 0.5681 times
Wed 02 September 2026 0.41 (-2.38%) 0.41 0.41 - 0.43 1.1052 times
Tue 01 September 2026 0.42 (5%) 0.40 0.39 - 0.42 3.4462 times
Mon 31 August 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.6692 times
Fri 28 August 2026 0.39 (2.63%) 0.39 0.37 - 0.39 1.2981 times
Thu 27 August 2026 0.38 (2.7%) 0.38 0.37 - 0.38 1.2231 times
Wed 26 August 2026 0.37 (2.78%) 0.37 0.36 - 0.37 0.9422 times
Tue 25 August 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.1508 times
Mon 24 August 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.1752 times
Fri 21 August 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.4214 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.37 and 0.42

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 04 September 2026 0.39 (0%) 0.39 0.38 - 0.43 1.6263 times
Fri 28 August 2026 0.39 (14.71%) 0.35 0.35 - 0.39 0.9923 times
Fri 21 August 2026 0.34 (-5.56%) 0.35 0.33 - 0.37 0.9909 times
Fri 14 August 2026 0.36 (16.13%) 0.32 0.32 - 0.38 2.8638 times
Fri 07 August 2026 0.31 (0%) 0.32 0.28 - 0.33 1.9193 times
Fri 31 July 2026 0.31 (19.23%) 0.25 0.25 - 0.31 1.2545 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.1002 times
Mon 13 July 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.0769 times
Mon 29 June 2026 0.29 (0%) 0.29 0.28 - 0.29 0.0563 times
Mon 22 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.1194 times
Mon 15 June 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.1023 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.37 and 0.41

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.40333333333333
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 04 September 2026 0.39 (-2.5%) 0.40 0.39 - 0.43 0.6527 times
Mon 31 August 2026 0.40 (29.03%) 0.32 0.28 - 0.40 3.1225 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.644 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.2741 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.225 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.1538 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.024 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.6107 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.741 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 3.5523 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 6.0131 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.38
150 day DMA 0.39
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.4
12 day SMA0.380.380.37
20 day SMA0.370.370.36
35 day SMA0.340.330.33
50 day SMA0.330.330.33
100 day SMA0.380.390.39
150 day SMA0.390.390.39
200 day SMA0.380.380.38
Back to top | Use Dark Theme