Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 51.28 and 53.02
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 54.34 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.55 (-0.49%) | 52.81 | 51.75 - 53.49 | 0.8474 times | Fri 10 July 2026 | 52.81 (-0.34%) | 53.00 | 52.81 - 53.60 | 0.0586 times | Thu 09 July 2026 | 52.99 (2.08%) | 52.11 | 52.09 - 53.05 | 0.4475 times | Wed 08 July 2026 | 51.91 (-1.37%) | 52.66 | 51.80 - 53.04 | 0.6299 times | Tue 07 July 2026 | 52.63 (-3.16%) | 53.79 | 52.17 - 53.79 | 1.8366 times | Fri 03 July 2026 | 54.35 (0.28%) | 55.09 | 53.56 - 55.09 | 1.6848 times | Thu 02 July 2026 | 54.20 (0.82%) | 54.50 | 53.57 - 54.50 | 0.8944 times | Wed 01 July 2026 | 53.76 (0.92%) | 52.90 | 52.90 - 54.42 | 0.8762 times | Tue 30 June 2026 | 53.27 (1.27%) | 52.99 | 52.99 - 54.33 | 2.0328 times | Mon 29 June 2026 | 52.60 (-0.66%) | 55.34 | 51.86 - 55.34 | 0.6917 times | Thu 25 June 2026 | 52.95 (-0.04%) | 53.10 | 52.74 - 53.64 | 0.4674 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.28 and 53.02
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.55 (-0.49%) | 52.81 | 51.75 - 53.49 | 0.2353 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.8256 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.7163 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 0.9897 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.7635 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.4829 times | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.6214 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 0.9527 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 1.0722 times | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.3402 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 1.1542 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.48 and 53.82
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.55 (-1.35%) | 52.90 | 51.75 - 55.09 | 0.388 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8861 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8679 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8276 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3353 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5208 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0896 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1019 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3698 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.6129 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.3506 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.11 |
| 150 day DMA | 54.5 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.9 | 52.95 |
| 12 day EMA | 52.96 | 53.03 | 53.07 |
| 20 day EMA | 53 | 53.05 | 53.08 |
| 35 day EMA | 53.19 | 53.23 | 53.25 |
| 50 day EMA | 53.27 | 53.3 | 53.32 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.94 | 53.22 |
| 12 day SMA | 53.08 | 53.19 | 53.26 |
| 20 day SMA | 53.03 | 52.92 | 52.88 |
| 35 day SMA | 52.97 | 52.98 | 52.99 |
| 50 day SMA | 53.21 | 53.26 | 53.3 |
| 100 day SMA | 53.11 | 53.16 | 53.2 |
| 150 day SMA | 54.5 | 54.54 | 54.55 |
| 200 day SMA | 55.38 | 55.42 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.