Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 47.75 and 50.68
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 53.05 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.42 (0.57%) | 51.93 | 49.00 - 51.93 | 0.7651 times | Mon 07 September 2026 | 49.14 (-0.2%) | 49.02 | 48.86 - 49.96 | 0.4618 times | Fri 04 September 2026 | 49.24 (0.22%) | 48.10 | 48.10 - 50.17 | 0.5628 times | Thu 03 September 2026 | 49.13 (-0.77%) | 48.65 | 48.65 - 50.09 | 2.2553 times | Wed 02 September 2026 | 49.51 (-0.02%) | 49.52 | 49.50 - 50.09 | 0.2127 times | Tue 01 September 2026 | 49.52 (-0.6%) | 49.70 | 49.51 - 50.12 | 0.3282 times | Mon 31 August 2026 | 49.82 (0.1%) | 50.77 | 49.61 - 50.77 | 0.348 times | Fri 28 August 2026 | 49.77 (-0.36%) | 50.95 | 49.10 - 53.00 | 2.48 times | Thu 27 August 2026 | 49.95 (0.02%) | 50.69 | 49.63 - 51.00 | 0.3531 times | Wed 26 August 2026 | 49.94 (-1.17%) | 50.70 | 49.00 - 50.70 | 2.2329 times | Tue 25 August 2026 | 50.53 (0.28%) | 50.79 | 49.83 - 50.79 | 0.2017 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 49.14 and 52.21
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.42 (0.37%) | 49.02 | 48.86 - 51.93 | 0.2821 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.8523 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.7886 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.9132 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.7523 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.4805 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.1476 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.5101 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.5488 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.7244 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.506 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 46.85 and 50.68
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.42 (-0.8%) | 49.70 | 48.10 - 51.93 | 0.2307 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.3161 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8256 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8859 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8677 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8275 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.335 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5207 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0892 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1016 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3696 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.49 |
| 50 day DMA | 51.16 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.33 | 49.42 |
| 12 day EMA | 49.62 | 49.66 | 49.75 |
| 20 day EMA | 49.92 | 49.97 | 50.06 |
| 35 day EMA | 50.53 | 50.6 | 50.69 |
| 50 day EMA | 51.15 | 51.22 | 51.3 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.31 | 49.44 |
| 12 day SMA | 49.7 | 49.74 | 49.77 |
| 20 day SMA | 49.96 | 50.01 | 50.06 |
| 35 day SMA | 50.49 | 50.57 | 50.65 |
| 50 day SMA | 51.16 | 51.22 | 51.3 |
| 100 day SMA | 52.32 | 52.37 | 52.4 |
| 150 day SMA | 52.65 | 52.71 | 52.76 |
| 200 day SMA | 53.77 | 53.8 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.