Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 56.49 and 57.2
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.063333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.77 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.88 (-1.59%) | 57.23 | 56.80 - 57.51 | 0.1675 times | Thu 04 December 2025 | 57.80 (0.24%) | 57.02 | 57.02 - 57.81 | 0.0536 times | Wed 03 December 2025 | 57.66 (0.17%) | 58.12 | 57.60 - 58.12 | 0.4929 times | Tue 02 December 2025 | 57.56 (-1.81%) | 58.01 | 57.50 - 59.11 | 1.6138 times | Mon 01 December 2025 | 58.62 (1.21%) | 63.99 | 58.18 - 63.99 | 0.837 times | Fri 28 November 2025 | 57.92 (6.82%) | 55.00 | 54.20 - 58.40 | 1.9853 times | Thu 27 November 2025 | 54.22 (0%) | 54.22 | 54.13 - 54.70 | 0.2928 times | Wed 26 November 2025 | 54.22 (0.99%) | 54.20 | 53.70 - 54.28 | 0.4279 times | Tue 25 November 2025 | 53.69 (-2.2%) | 54.99 | 53.26 - 56.53 | 3.9885 times | Mon 24 November 2025 | 54.90 (-0.67%) | 54.52 | 54.52 - 55.33 | 0.1406 times | Fri 21 November 2025 | 55.27 (-0.54%) | 55.25 | 54.78 - 55.78 | 0.568 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 53.25 and 60.44
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.8812 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.9032 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.2 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 1.0572 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.6023 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.2978 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.5198 times | Fri 17 October 2025 | 58.27 (-2.88%) | 61.20 | 57.90 - 61.20 | 0.6058 times | Fri 10 October 2025 | 60.00 (0.18%) | 59.05 | 57.55 - 60.20 | 1.1383 times | Fri 03 October 2025 | 59.89 (-0.32%) | 60.38 | 57.90 - 60.38 | 0.7945 times | Fri 26 September 2025 | 60.08 (-0.36%) | 63.00 | 57.25 - 63.00 | 1.1001 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 53.25 and 60.44
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.1237 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8087 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3723 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8203 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2237 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.5684 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8991 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6993 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0657 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.4188 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.7264 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.22 |
| 35 day DMA | 57.22 |
| 50 day DMA | 57.83 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.39 | 57.19 |
| 12 day EMA | 56.8 | 56.78 | 56.59 |
| 20 day EMA | 56.8 | 56.79 | 56.68 |
| 35 day EMA | 57.22 | 57.24 | 57.21 |
| 50 day EMA | 58 | 58.05 | 58.06 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.91 | 57.2 |
| 12 day SMA | 56.19 | 56.16 | 56.01 |
| 20 day SMA | 56.22 | 56.28 | 56.32 |
| 35 day SMA | 57.22 | 57.28 | 57.34 |
| 50 day SMA | 57.83 | 57.9 | 57.95 |
| 100 day SMA | 59.08 | 59.12 | 59.14 |
| 150 day SMA | 59.64 | 59.66 | 59.68 |
| 200 day SMA | 59.81 | 59.85 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.