Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 78.92 and 81.71
| Daily Target 1 | 78.35 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 81.14 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 83.93 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.63 (-0.76%) | 82.79 | 80.00 - 82.79 | 1.0124 times | Thu 25 April 2024 | 81.25 (0.45%) | 81.01 | 80.40 - 81.79 | 0.3239 times | Wed 24 April 2024 | 80.89 (-1.1%) | 82.81 | 79.70 - 84.37 | 1.0589 times | Tue 23 April 2024 | 81.79 (2.29%) | 78.61 | 78.61 - 82.30 | 0.4923 times | Mon 22 April 2024 | 79.96 (1.59%) | 78.89 | 78.89 - 80.85 | 0.6748 times | Fri 19 April 2024 | 78.71 (-1.78%) | 79.69 | 78.00 - 79.80 | 1.411 times | Thu 18 April 2024 | 80.14 (2.23%) | 79.84 | 79.55 - 81.61 | 0.6168 times | Tue 16 April 2024 | 78.39 (-1.66%) | 78.53 | 78.00 - 80.55 | 1.8003 times | Mon 15 April 2024 | 79.71 (-2.38%) | 78.10 | 77.50 - 81.05 | 0.7099 times | Fri 12 April 2024 | 81.65 (-1.95%) | 84.82 | 80.55 - 84.82 | 1.8996 times | Wed 10 April 2024 | 83.27 (-1.23%) | 84.33 | 81.30 - 85.34 | 2.524 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 79.62 and 85.38
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 81.203333333333 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.63 (2.44%) | 78.89 | 78.61 - 84.37 | 0.4365 times | Fri 19 April 2024 | 78.71 (-3.6%) | 78.10 | 77.50 - 81.61 | 0.556 times | Fri 12 April 2024 | 81.65 (-3.21%) | 84.45 | 80.55 - 87.20 | 1.0074 times | Fri 05 April 2024 | 84.36 (17.66%) | 73.09 | 72.00 - 90.00 | 1.6545 times | Thu 28 March 2024 | 71.70 (-6.64%) | 76.70 | 71.20 - 78.25 | 0.7343 times | Fri 22 March 2024 | 76.80 (-51.86%) | 165.10 | 74.00 - 170.00 | 1.1901 times | Fri 15 March 2024 | 159.55 (1.01%) | 174.25 | 141.35 - 175.00 | 1.2804 times | Thu 07 March 2024 | 157.95 (-6.15%) | 169.00 | 153.60 - 172.00 | 0.5771 times | Sat 02 March 2024 | 168.30 (1.6%) | 167.50 | 160.00 - 174.50 | 1.4097 times | Fri 23 February 2024 | 165.65 (4.78%) | 158.10 | 156.75 - 174.90 | 1.154 times | Fri 16 February 2024 | 158.10 (4.88%) | 153.80 | 145.50 - 162.70 | 0.6231 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 76.32 and 94.32
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 80.876666666667 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.63 (12.45%) | 73.09 | 72.00 - 90.00 | 1.0775 times | Thu 28 March 2024 | 71.70 (-57%) | 167.15 | 71.20 - 175.00 | 1.1308 times | Thu 29 February 2024 | 166.75 (4.45%) | 161.75 | 145.50 - 174.90 | 1.4101 times | Wed 31 January 2024 | 159.65 (55%) | 104.60 | 100.65 - 169.95 | 1.7695 times | Fri 29 December 2023 | 103.00 (-0.68%) | 104.60 | 97.05 - 115.00 | 0.5826 times | Thu 30 November 2023 | 103.70 (5.32%) | 99.45 | 98.45 - 125.44 | 1.7577 times | Tue 31 October 2023 | 98.46 (10.63%) | 90.78 | 89.00 - 110.90 | 1.1353 times | Fri 29 September 2023 | 89.00 (0.79%) | 87.00 | 84.01 - 93.90 | 0.2188 times | Thu 31 August 2023 | 88.30 (-2.9%) | 92.00 | 79.00 - 93.00 | 0.5075 times | Mon 31 July 2023 | 90.94 (2.17%) | 89.01 | 85.60 - 95.90 | 0.4101 times | Fri 30 June 2023 | 89.01 (0.41%) | 87.00 | 84.16 - 93.00 | 0.2908 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.63 |
| 35 day DMA | 104.9 |
| 50 day DMA | 122.47 |
| 100 day DMA | 121.78 |
| 150 day DMA | 115.46 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.87 | 80.68 |
| 12 day EMA | 82.21 | 82.5 | 82.73 |
| 20 day EMA | 87.86 | 88.62 | 89.39 |
| 35 day EMA | 103.27 | 104.6 | 105.97 |
| 50 day EMA | 121.17 | 122.82 | 124.52 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 80.52 | 80.3 |
| 12 day SMA | 80.89 | 81.32 | 81.58 |
| 20 day SMA | 80.63 | 80.35 | 80.13 |
| 35 day SMA | 104.9 | 107.4 | 109.84 |
| 50 day SMA | 122.47 | 124.03 | 125.42 |
| 100 day SMA | 121.78 | 122.01 | 122.24 |
| 150 day SMA | 115.46 | 115.51 | 115.56 |
| 200 day SMA | 108.76 | 108.79 | 108.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.