Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 51.76 and 54.61
| Daily Target 1 | 51.27 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 54.123333333333 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 56.97 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.22 (-0.15%) | 56.00 | 53.15 - 56.00 | 0.4522 times | Mon 25 May 2026 | 53.30 (-0.19%) | 53.10 | 53.10 - 54.67 | 0.8955 times | Fri 22 May 2026 | 53.40 (1.08%) | 53.50 | 52.47 - 53.83 | 0.4696 times | Thu 21 May 2026 | 52.83 (-0.32%) | 53.80 | 52.81 - 53.80 | 0.5264 times | Wed 20 May 2026 | 53.00 (-0.24%) | 53.00 | 52.48 - 54.00 | 0.2769 times | Tue 19 May 2026 | 53.13 (1.3%) | 54.25 | 52.63 - 54.25 | 1.1369 times | Mon 18 May 2026 | 52.45 (-0.04%) | 52.50 | 51.00 - 52.80 | 2.0074 times | Fri 15 May 2026 | 52.47 (0.77%) | 55.95 | 52.25 - 55.95 | 0.4102 times | Thu 14 May 2026 | 52.07 (-1.75%) | 47.00 | 47.00 - 53.40 | 1.3356 times | Wed 13 May 2026 | 53.00 (0.72%) | 51.81 | 51.81 - 54.50 | 2.4894 times | Tue 12 May 2026 | 52.62 (-2.52%) | 52.11 | 51.80 - 54.12 | 0.9818 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 53.16 and 56.06
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.22 (-0.34%) | 53.10 | 53.10 - 56.00 | 0.2908 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 0.953 times | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.1911 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 1.0259 times | Thu 30 April 2026 | 54.25 (0.56%) | 53.95 | 53.50 - 55.94 | 0.8882 times | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.5581 times | Fri 17 April 2026 | 54.69 (2.13%) | 51.01 | 51.01 - 55.19 | 1.0846 times | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.1 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.4661 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.4422 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.3391 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.11 and 63.1
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.22 (-1.9%) | 52.00 | 47.00 - 59.99 | 0.6246 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.6913 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.1154 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4351 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.7455 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.9204 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.1443 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.512 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.1282 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.6831 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 2.1572 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 52.96 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.65 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.44 |
| 150 day DMA | 55.37 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.14 | 53.06 |
| 12 day EMA | 53.26 | 53.27 | 53.26 |
| 20 day EMA | 53.36 | 53.37 | 53.38 |
| 35 day EMA | 53.04 | 53.03 | 53.01 |
| 50 day EMA | 52.71 | 52.69 | 52.66 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.13 | 52.96 |
| 12 day SMA | 52.96 | 53.12 | 53.27 |
| 20 day SMA | 53.72 | 53.81 | 53.84 |
| 35 day SMA | 53.65 | 53.56 | 53.45 |
| 50 day SMA | 52.65 | 52.63 | 52.59 |
| 100 day SMA | 54.44 | 54.5 | 54.54 |
| 150 day SMA | 55.37 | 55.4 | 55.45 |
| 200 day SMA | 56.45 | 56.49 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.