Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 52.8 and 55.26
| Daily Target 1 | 50.9 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 53.363333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.82 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.55 (2.65%) | 52.49 | 52.04 - 54.50 | 1.6342 times | Thu 09 April 2026 | 52.17 (-0.4%) | 53.00 | 51.79 - 53.00 | 0.3399 times | Wed 08 April 2026 | 52.38 (2.57%) | 53.49 | 51.77 - 53.49 | 0.5353 times | Tue 07 April 2026 | 51.07 (0.61%) | 50.00 | 50.00 - 51.51 | 0.3227 times | Mon 06 April 2026 | 50.76 (1.32%) | 51.00 | 49.95 - 51.13 | 0.8422 times | Thu 02 April 2026 | 50.10 (1.54%) | 49.00 | 48.77 - 50.28 | 0.3432 times | Wed 01 April 2026 | 49.34 (4.93%) | 50.00 | 48.85 - 50.00 | 0.3234 times | Mon 30 March 2026 | 47.02 (-2.16%) | 48.89 | 46.83 - 48.89 | 0.8902 times | Fri 27 March 2026 | 48.06 (-4.32%) | 49.56 | 47.40 - 50.68 | 3.4858 times | Wed 25 March 2026 | 50.23 (2.57%) | 48.20 | 48.20 - 51.74 | 1.2831 times | Tue 24 March 2026 | 48.97 (1.28%) | 48.35 | 47.70 - 49.58 | 1.0204 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.75 and 56.3
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.1122 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.4712 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.4693 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.354 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.17 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.986 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.6263 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.6312 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.4045 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.7754 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.6327 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.16 and 56.89
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.55 (13.89%) | 50.00 | 48.77 - 54.50 | 0.2118 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.0071 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3928 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.576 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.831 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.0331 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4623 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.0186 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.5196 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.9477 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.1165 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.73 |
| 35 day DMA | 52.25 |
| 50 day DMA | 53.49 |
| 100 day DMA | 55.27 |
| 150 day DMA | 56.56 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.34 | 50.93 |
| 12 day EMA | 51.22 | 50.8 | 50.55 |
| 20 day EMA | 51.38 | 51.15 | 51.04 |
| 35 day EMA | 52.43 | 52.36 | 52.37 |
| 50 day EMA | 53.86 | 53.87 | 53.94 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.3 | 50.73 |
| 12 day SMA | 50.17 | 50.02 | 49.97 |
| 20 day SMA | 50.73 | 50.68 | 50.62 |
| 35 day SMA | 52.25 | 52.3 | 52.4 |
| 50 day SMA | 53.49 | 53.55 | 53.74 |
| 100 day SMA | 55.27 | 55.3 | 55.33 |
| 150 day SMA | 56.56 | 56.61 | 56.67 |
| 200 day SMA | 57.5 | 57.55 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.