Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1338.03 and 1348.73
| Daily Target 1 | 1335.12 |
| Daily Target 2 | 1340.93 |
| Daily Target 3 | 1345.8166666667 |
| Daily Target 4 | 1351.63 |
| Daily Target 5 | 1356.52 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1346.75 (-0.44%) | 1350.70 | 1340.00 - 1350.70 | 0.8301 times | Wed 03 December 2025 | 1352.75 (0.31%) | 1347.40 | 1346.30 - 1359.10 | 0.6808 times | Tue 02 December 2025 | 1348.60 (-0.63%) | 1357.10 | 1345.00 - 1357.10 | 0.8006 times | Mon 01 December 2025 | 1357.10 (0.86%) | 1321.05 | 1321.05 - 1371.20 | 1.7506 times | Fri 28 November 2025 | 1345.55 (0.56%) | 1318.50 | 1318.50 - 1346.95 | 0.5071 times | Thu 27 November 2025 | 1338.10 (-0.19%) | 1339.95 | 1332.00 - 1346.15 | 0.9187 times | Wed 26 November 2025 | 1340.60 (0.16%) | 1341.10 | 1333.10 - 1345.00 | 1.0577 times | Tue 25 November 2025 | 1338.45 (0.07%) | 1337.60 | 1325.00 - 1342.00 | 0.4811 times | Mon 24 November 2025 | 1337.55 (0.58%) | 1329.70 | 1317.00 - 1347.35 | 1.3911 times | Fri 21 November 2025 | 1329.80 (-1.45%) | 1345.05 | 1325.95 - 1367.95 | 1.5821 times | Thu 20 November 2025 | 1349.35 (0.86%) | 1350.00 | 1345.00 - 1364.60 | 1.1167 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1333.9 and 1384.05
| Weekly Target 1 | 1296.18 |
| Weekly Target 2 | 1321.47 |
| Weekly Target 3 | 1346.3333333333 |
| Weekly Target 4 | 1371.62 |
| Weekly Target 5 | 1396.48 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1346.75 (0.09%) | 1321.05 | 1321.05 - 1371.20 | 0.3141 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.3368 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.347 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 1.7658 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 1.9092 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 3.4004 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.2945 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.412 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.9359 times | Fri 03 October 2025 | 1499.40 (2.71%) | 1450.05 | 1450.05 - 1503.00 | 0.2843 times | Fri 26 September 2025 | 1459.80 (-4.07%) | 1517.00 | 1449.25 - 1517.00 | 1.2298 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1333.9 and 1384.05
| Monthly Target 1 | 1296.18 |
| Monthly Target 2 | 1321.47 |
| Monthly Target 3 | 1346.3333333333 |
| Monthly Target 4 | 1371.62 |
| Monthly Target 5 | 1396.48 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1346.75 (0.09%) | 1321.05 | 1321.05 - 1371.20 | 0.0601 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.8338 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.9808 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 1.0171 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 2.97 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.903 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.6834 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.9817 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.4801 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 1.09 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 1.4714 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1350.15 |
| 12 day DMA | 1343.54 |
| 20 day DMA | 1356.27 |
| 35 day DMA | 1409.83 |
| 50 day DMA | 1435.17 |
| 100 day DMA | 1471.34 |
| 150 day DMA | 1525.52 |
| 200 day DMA | 1562.25 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.41 | 1349.24 | 1347.48 |
| 12 day EMA | 1353.27 | 1354.46 | 1354.77 |
| 20 day EMA | 1368.87 | 1371.2 | 1373.14 |
| 35 day EMA | 1395.68 | 1398.56 | 1401.26 |
| 50 day EMA | 1432.33 | 1435.82 | 1439.21 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.15 | 1348.42 | 1345.99 |
| 12 day SMA | 1343.54 | 1344.08 | 1344.47 |
| 20 day SMA | 1356.27 | 1365.89 | 1374.9 |
| 35 day SMA | 1409.83 | 1413.89 | 1417.77 |
| 50 day SMA | 1435.17 | 1438.73 | 1441.94 |
| 100 day SMA | 1471.34 | 1473.94 | 1476.46 |
| 150 day SMA | 1525.52 | 1527.86 | 1530.41 |
| 200 day SMA | 1562.25 | 1564.62 | 1566.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.