Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1621.15 and 1684.2
| Daily Target 1 | 1571.25 |
| Daily Target 2 | 1608 |
| Daily Target 3 | 1634.3 |
| Daily Target 4 | 1671.05 |
| Daily Target 5 | 1697.35 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1644.75 (2.39%) | 1638.00 | 1597.55 - 1660.60 | 0.3266 times | Thu 01 October 2026 | 1606.30 (-1.62%) | 1575.00 | 1530.80 - 1639.80 | 0.866 times | Tue 29 September 2026 | 1632.70 (0.1%) | 1620.40 | 1599.65 - 1638.00 | 3.644 times | Mon 28 September 2026 | 1631.05 (-1.27%) | 1650.00 | 1626.60 - 1685.55 | 0.5889 times | Fri 25 September 2026 | 1651.95 (-0.71%) | 1694.40 | 1638.40 - 1696.70 | 0.2128 times | Thu 24 September 2026 | 1663.75 (-1.81%) | 1650.05 | 1647.85 - 1702.25 | 0.4691 times | Wed 23 September 2026 | 1694.40 (1.24%) | 1673.25 | 1673.25 - 1736.70 | 2.6796 times | Tue 22 September 2026 | 1673.60 (1.78%) | 1660.00 | 1647.70 - 1695.00 | 0.3844 times | Mon 21 September 2026 | 1644.40 (-0.05%) | 1652.55 | 1633.30 - 1659.70 | 0.3576 times | Fri 18 September 2026 | 1645.20 (-0.53%) | 1664.80 | 1617.70 - 1673.95 | 0.4709 times | Thu 17 September 2026 | 1653.90 (-1.03%) | 1670.00 | 1646.80 - 1688.40 | 0.4389 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1621.15 and 1684.2
| Weekly Target 1 | 1571.25 |
| Weekly Target 2 | 1608 |
| Weekly Target 3 | 1634.3 |
| Weekly Target 4 | 1671.05 |
| Weekly Target 5 | 1697.35 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1644.75 (2.39%) | 1638.00 | 1597.55 - 1660.60 | 0.0719 times | Thu 01 October 2026 | 1606.30 (-2.76%) | 1650.00 | 1530.80 - 1685.55 | 1.1228 times | Fri 25 September 2026 | 1651.95 (0.41%) | 1652.55 | 1633.30 - 1736.70 | 0.9036 times | Fri 18 September 2026 | 1645.20 (-7.91%) | 1809.95 | 1617.70 - 1815.80 | 0.6501 times | Fri 11 September 2026 | 1786.55 (7.66%) | 1684.05 | 1630.55 - 1794.65 | 0.9558 times | Fri 04 September 2026 | 1659.50 (5.48%) | 1575.00 | 1575.00 - 1747.95 | 1.8755 times | Fri 28 August 2026 | 1573.35 (4.53%) | 1522.35 | 1514.70 - 1620.00 | 0.5423 times | Fri 21 August 2026 | 1505.20 (-1.45%) | 1526.65 | 1499.70 - 1551.40 | 0.2658 times | Fri 14 August 2026 | 1527.35 (-3%) | 1574.00 | 1484.00 - 1678.00 | 3.001 times | Fri 07 August 2026 | 1574.55 (4.72%) | 1510.00 | 1508.50 - 1618.00 | 0.6113 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 0.4504 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1587.78 and 1717.58
| Monthly Target 1 | 1482.25 |
| Monthly Target 2 | 1563.5 |
| Monthly Target 3 | 1612.05 |
| Monthly Target 4 | 1693.3 |
| Monthly Target 5 | 1741.85 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1644.75 (0.74%) | 1575.00 | 1530.80 - 1660.60 | 0.0828 times | Tue 29 September 2026 | 1632.70 (-4.14%) | 1699.95 | 1599.65 - 1815.80 | 1.274 times | Mon 31 August 2026 | 1703.25 (13.28%) | 1510.00 | 1484.00 - 1747.95 | 1.7953 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.6139 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.3722 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 1.3492 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.8011 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.917 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 2.3995 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.395 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.6017 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1633.35 |
| 12 day DMA | 1651.09 |
| 20 day DMA | 1670.05 |
| 35 day DMA | 1625.95 |
| 50 day DMA | 1598.47 |
| 100 day DMA | 1533.99 |
| 150 day DMA | 1488.96 |
| 200 day DMA | 1490.78 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.1 | 1633.28 | 1646.77 |
| 12 day EMA | 1648.81 | 1649.55 | 1657.41 |
| 20 day EMA | 1646.77 | 1646.98 | 1651.26 |
| 35 day EMA | 1624.98 | 1623.82 | 1624.85 |
| 50 day EMA | 1593.62 | 1591.53 | 1590.93 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.35 | 1637.15 | 1654.77 |
| 12 day SMA | 1651.09 | 1656.62 | 1671.64 |
| 20 day SMA | 1670.05 | 1670.69 | 1672.73 |
| 35 day SMA | 1625.95 | 1622.3 | 1620.18 |
| 50 day SMA | 1598.47 | 1595.7 | 1594.11 |
| 100 day SMA | 1533.99 | 1533.85 | 1533.94 |
| 150 day SMA | 1488.96 | 1487.33 | 1486.11 |
| 200 day SMA | 1490.78 | 1489.53 | 1488.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.