Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1392.15 and 1413.2
| Daily Target 1 | 1387.75 |
| Daily Target 2 | 1396.55 |
| Daily Target 3 | 1408.8 |
| Daily Target 4 | 1417.6 |
| Daily Target 5 | 1429.85 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1405.35 (-0.43%) | 1417.20 | 1400.00 - 1421.05 | 0.0116 times | Thu 18 December 2025 | 1411.35 (-0.66%) | 1410.00 | 1394.15 - 1424.45 | 0.0197 times | Wed 17 December 2025 | 1420.75 (-1.26%) | 1434.10 | 1413.60 - 1443.00 | 0.0258 times | Tue 16 December 2025 | 1438.90 (0.93%) | 1420.55 | 1415.00 - 1444.95 | 0.0365 times | Mon 15 December 2025 | 1425.70 (0.22%) | 1402.05 | 1402.05 - 1446.25 | 0.0892 times | Fri 12 December 2025 | 1422.50 (-1.38%) | 1441.55 | 1415.20 - 1464.35 | 0.11 times | Thu 11 December 2025 | 1442.40 (-6.86%) | 1485.00 | 1421.20 - 1503.00 | 1.0664 times | Wed 10 December 2025 | 1548.60 (11.04%) | 1401.05 | 1401.05 - 1625.00 | 8.5663 times | Tue 09 December 2025 | 1394.65 (2.72%) | 1331.75 | 1331.75 - 1401.00 | 0.0394 times | Mon 08 December 2025 | 1357.75 (2.06%) | 1346.20 | 1342.35 - 1370.00 | 0.035 times | Fri 05 December 2025 | 1330.40 (-1.21%) | 1336.05 | 1326.25 - 1338.25 | 0.0112 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1399.75 and 1451.85
| Weekly Target 1 | 1363.15 |
| Weekly Target 2 | 1384.25 |
| Weekly Target 3 | 1415.25 |
| Weekly Target 4 | 1436.35 |
| Weekly Target 5 | 1467.35 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1662 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 8.9234 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0424 times | Fri 28 November 2025 | 1345.55 (1.18%) | 1329.70 | 1317.00 - 1347.35 | 0.0345 times | Fri 21 November 2025 | 1329.80 (-2.03%) | 1360.00 | 1325.95 - 1372.60 | 0.0356 times | Fri 14 November 2025 | 1357.40 (-2.54%) | 1392.85 | 1319.95 - 1409.00 | 0.1811 times | Fri 07 November 2025 | 1392.80 (-8.03%) | 1514.40 | 1387.00 - 1585.00 | 0.1958 times | Fri 31 October 2025 | 1514.40 (3.33%) | 1441.65 | 1441.65 - 1584.20 | 0.3487 times | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.0302 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.0422 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.096 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1363.2 and 1667.15
| Monthly Target 1 | 1146.52 |
| Monthly Target 2 | 1275.93 |
| Monthly Target 3 | 1450.4666666667 |
| Monthly Target 4 | 1579.88 |
| Monthly Target 5 | 1754.42 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1405.35 (4.44%) | 1321.05 | 1321.05 - 1625.00 | 6.3154 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.3091 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3636 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.377 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 1.1009 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.3347 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2533 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3639 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.178 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.404 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 0.5454 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1420.41 |
| 12 day DMA | 1412.09 |
| 20 day DMA | 1385.19 |
| 35 day DMA | 1396.05 |
| 50 day DMA | 1418.51 |
| 100 day DMA | 1453.33 |
| 150 day DMA | 1505.45 |
| 200 day DMA | 1543.95 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.61 | 1422.24 | 1427.68 |
| 12 day EMA | 1410.12 | 1410.99 | 1410.92 |
| 20 day EMA | 1403.51 | 1403.32 | 1402.47 |
| 35 day EMA | 1413.21 | 1413.67 | 1413.81 |
| 50 day EMA | 1425.12 | 1425.93 | 1426.53 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.41 | 1423.84 | 1430.05 |
| 12 day SMA | 1412.09 | 1407.71 | 1402.48 |
| 20 day SMA | 1385.19 | 1381.41 | 1378.31 |
| 35 day SMA | 1396.05 | 1397.89 | 1399.19 |
| 50 day SMA | 1418.51 | 1420.83 | 1422.59 |
| 100 day SMA | 1453.33 | 1454.85 | 1456.36 |
| 150 day SMA | 1505.45 | 1506.95 | 1508.48 |
| 200 day SMA | 1543.95 | 1545.26 | 1546.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.