VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenkeyS

Strong Daily Stock price targets for VenkeyS 523261 are 1411.63 and 1468.33

Daily Target 11401.27
Daily Target 21421.98
Daily Target 31457.9666666667
Daily Target 41478.68
Daily Target 51514.67

Daily price and volume Venkey S

Date Closing Open Range Volume
Wed 11 February 2026 1442.70 (-1.56%) 1493.95 1437.25 - 1493.95 0.2476 times
Tue 10 February 2026 1465.50 (-1.39%) 1513.95 1459.25 - 1555.00 1.206 times
Mon 09 February 2026 1486.10 (-7.19%) 1610.05 1456.00 - 1715.40 5.8557 times
Fri 06 February 2026 1601.20 (1.99%) 1570.00 1570.00 - 1605.00 0.0852 times
Thu 05 February 2026 1569.95 (-0.45%) 1545.00 1544.95 - 1598.85 0.0544 times
Wed 04 February 2026 1577.05 (1.72%) 1551.35 1548.00 - 1629.35 0.6305 times
Tue 03 February 2026 1550.35 (2.32%) 1561.20 1512.25 - 1569.30 0.9577 times
Mon 02 February 2026 1515.20 (0.2%) 1495.95 1445.00 - 1528.15 0.8098 times
Sun 01 February 2026 1512.15 (-1.39%) 1533.45 1499.80 - 1561.65 0.1126 times
Fri 30 January 2026 1533.50 (1.12%) 1516.60 1508.55 - 1559.15 0.0404 times
Thu 29 January 2026 1516.50 (1.18%) 1489.75 1485.60 - 1527.15 0.0498 times

Daily chart VenkeyS

Weekly price and charts VenkeyS

Strong weekly Stock price targets for VenkeyS 523261 are 1300.9 and 1579.05

Weekly Target 11253.63
Weekly Target 21348.17
Weekly Target 31531.7833333333
Weekly Target 41626.32
Weekly Target 51809.93

Weekly price and volumes for Venkey S

Date Closing Open Range Volume
Wed 11 February 2026 1442.70 (-9.9%) 1610.05 1437.25 - 1715.40 1.7257 times
Fri 06 February 2026 1601.20 (4.41%) 1533.45 1445.00 - 1629.35 0.6257 times
Fri 30 January 2026 1533.50 (3.74%) 1470.60 1463.50 - 1559.15 0.0382 times
Fri 23 January 2026 1478.20 (-2.58%) 1517.40 1437.60 - 1523.25 0.0522 times
Fri 16 January 2026 1517.35 (-1.14%) 1518.45 1513.65 - 1632.80 0.1094 times
Fri 09 January 2026 1534.85 (-4.22%) 1560.75 1496.45 - 1609.60 0.0925 times
Fri 02 January 2026 1602.50 (7.97%) 1475.05 1453.65 - 1613.30 0.2269 times
Fri 26 December 2025 1484.20 (5.61%) 1420.90 1417.20 - 1500.30 0.062 times
Fri 19 December 2025 1405.35 (-1.21%) 1402.05 1394.15 - 1446.25 0.1292 times
Fri 12 December 2025 1422.50 (6.92%) 1346.20 1331.75 - 1625.00 6.9382 times
Fri 05 December 2025 1330.40 (-1.13%) 1321.05 1321.05 - 1371.20 0.033 times

weekly chart VenkeyS

Monthly price and charts VenkeyS

Strong monthly Stock price targets for VenkeyS 523261 are 1300.9 and 1579.05

Monthly Target 11253.63
Monthly Target 21348.17
Monthly Target 31531.7833333333
Monthly Target 41626.32
Monthly Target 51809.93

Monthly price and volumes Venkey S

Date Closing Open Range Volume
Wed 11 February 2026 1442.70 (-5.92%) 1533.45 1437.25 - 1715.40 1.7377 times
Fri 30 January 2026 1533.50 (1.08%) 1517.10 1437.60 - 1632.80 0.3205 times
Wed 31 December 2025 1517.05 (12.75%) 1321.05 1321.05 - 1625.00 5.3562 times
Fri 28 November 2025 1345.55 (-11.15%) 1514.40 1317.00 - 1585.00 0.2647 times
Fri 31 October 2025 1514.40 (1.69%) 1485.00 1425.00 - 1584.20 0.3021 times
Tue 30 September 2025 1489.20 (1.8%) 1458.05 1449.25 - 1565.00 0.3133 times
Fri 29 August 2025 1462.90 (-3.21%) 1506.00 1395.00 - 1626.25 0.9147 times
Thu 31 July 2025 1511.40 (-5.53%) 1609.95 1498.80 - 1636.80 0.2781 times
Mon 30 June 2025 1599.90 (-1.11%) 1623.95 1590.05 - 1678.00 0.2105 times
Fri 30 May 2025 1617.90 (-4.74%) 1698.55 1586.00 - 1750.05 0.3024 times
Wed 30 April 2025 1698.35 (5.13%) 1618.70 1590.90 - 1762.45 0.1479 times

monthly chart VenkeyS

DMA SMA EMA moving averages of Venkey S 523261

DMA (daily moving average) of Venkey S 523261

DMA period DMA value
5 day DMA 1513.09
12 day DMA 1522.41
20 day DMA 1511.62
35 day DMA 1522.64
50 day DMA 1487.43
100 day DMA 1464.74
150 day DMA 1480.15
200 day DMA 1519.69

EMA (exponential moving average) of Venkey S 523261

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.391515.731540.84
12 day EMA1511.571524.091534.74
20 day EMA1513.081520.481526.26
35 day EMA1493.741496.741498.58
50 day EMA1477.671479.11479.65

SMA (simple moving average) of Venkey S 523261

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.091539.961556.93
12 day SMA1522.411526.491527.55
20 day SMA1511.621518.331525.67
35 day SMA1522.641522.361520.64
50 day SMA1487.431485.721483.32
100 day SMA1464.741465.271465.58
150 day SMA1480.151481.311482.27
200 day SMA1519.691521.151522.45
Back to top | Use Dark Theme