Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1777.63 and 1808.93
| Daily Target 1 | 1753.75 |
| Daily Target 2 | 1770.2 |
| Daily Target 3 | 1785.05 |
| Daily Target 4 | 1801.5 |
| Daily Target 5 | 1816.35 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1786.65 (1.57%) | 1779.85 | 1768.60 - 1799.90 | 1.2756 times | Tue 23 April 2024 | 1758.95 (-0.79%) | 1775.75 | 1749.30 - 1788.00 | 1.0865 times | Mon 22 April 2024 | 1772.95 (1.13%) | 1778.65 | 1765.00 - 1786.05 | 0.3429 times | Fri 19 April 2024 | 1753.20 (-1.32%) | 1765.00 | 1735.05 - 1771.20 | 1.4252 times | Thu 18 April 2024 | 1776.60 (-0.57%) | 1803.40 | 1763.50 - 1807.90 | 0.6251 times | Tue 16 April 2024 | 1786.80 (0.85%) | 1771.00 | 1771.00 - 1802.00 | 1.1858 times | Mon 15 April 2024 | 1771.75 (-2.43%) | 1794.40 | 1745.10 - 1808.20 | 0.6941 times | Fri 12 April 2024 | 1815.85 (-0.56%) | 1806.65 | 1803.50 - 1835.15 | 0.5698 times | Wed 10 April 2024 | 1826.00 (-0.73%) | 1831.00 | 1750.00 - 1838.05 | 1.8891 times | Tue 09 April 2024 | 1839.45 (-0.61%) | 1846.00 | 1820.85 - 1862.80 | 0.9057 times | Mon 08 April 2024 | 1850.65 (1.14%) | 1833.15 | 1822.90 - 1869.00 | 1.6829 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1767.98 and 1818.58
| Weekly Target 1 | 1728.02 |
| Weekly Target 2 | 1757.33 |
| Weekly Target 3 | 1778.6166666667 |
| Weekly Target 4 | 1807.93 |
| Weekly Target 5 | 1829.22 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1786.65 (1.91%) | 1778.65 | 1749.30 - 1799.90 | 0.3926 times | Fri 19 April 2024 | 1753.20 (-3.45%) | 1794.40 | 1735.05 - 1808.20 | 0.5704 times | Fri 12 April 2024 | 1815.85 (-0.76%) | 1833.15 | 1750.00 - 1869.00 | 0.7326 times | Fri 05 April 2024 | 1829.70 (18.93%) | 1549.95 | 1549.95 - 1880.10 | 1.7272 times | Thu 28 March 2024 | 1538.50 (-3.96%) | 1602.00 | 1530.00 - 1621.45 | 1.2347 times | Fri 22 March 2024 | 1601.95 (-1.06%) | 1651.50 | 1575.80 - 1651.50 | 2.3761 times | Fri 15 March 2024 | 1619.10 (-9.4%) | 1782.45 | 1595.05 - 1786.65 | 0.9139 times | Thu 07 March 2024 | 1787.15 (1.08%) | 1770.55 | 1751.35 - 1820.00 | 0.5339 times | Sat 02 March 2024 | 1768.00 (-2.94%) | 1822.30 | 1735.00 - 1837.50 | 0.8082 times | Fri 23 February 2024 | 1821.60 (4.32%) | 1749.00 | 1749.00 - 1846.20 | 0.7103 times | Fri 16 February 2024 | 1746.10 (-2.69%) | 1814.95 | 1717.10 - 1814.95 | 1.321 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1668.3 and 1998.45
| Monthly Target 1 | 1408.75 |
| Monthly Target 2 | 1597.7 |
| Monthly Target 3 | 1738.9 |
| Monthly Target 4 | 1927.85 |
| Monthly Target 5 | 2069.05 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1786.65 (16.13%) | 1549.95 | 1549.95 - 1880.10 | 0.4958 times | Thu 28 March 2024 | 1538.50 (-12.97%) | 1780.00 | 1530.00 - 1820.00 | 0.7571 times | Thu 29 February 2024 | 1767.85 (-10.36%) | 1989.95 | 1717.10 - 2018.25 | 0.6201 times | Wed 31 January 2024 | 1972.15 (1.06%) | 1951.45 | 1925.15 - 2086.95 | 0.7126 times | Fri 29 December 2023 | 1951.45 (-2.29%) | 1997.10 | 1879.00 - 2033.40 | 0.6538 times | Thu 30 November 2023 | 1997.10 (2.04%) | 1958.05 | 1955.60 - 2199.10 | 0.8305 times | Tue 31 October 2023 | 1957.25 (0.15%) | 1961.20 | 1852.25 - 2215.65 | 0.5892 times | Fri 29 September 2023 | 1954.40 (-1.15%) | 1952.60 | 1941.55 - 2090.00 | 1.0883 times | Thu 31 August 2023 | 1977.20 (-2.5%) | 2039.00 | 1781.85 - 2312.95 | 2.4616 times | Mon 31 July 2023 | 2027.90 (19.56%) | 1708.15 | 1676.05 - 2040.00 | 1.7911 times | Fri 30 June 2023 | 1696.20 (3.53%) | 1649.00 | 1635.25 - 1775.60 | 0.7964 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1769.67 |
| 12 day DMA | 1797.38 |
| 20 day DMA | 1724.84 |
| 35 day DMA | 1712.47 |
| 50 day DMA | 1735.46 |
| 100 day DMA | 1850.95 |
| 150 day DMA | 1904.59 |
| 200 day DMA | 1905.51 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.18 | 1769.44 | 1774.69 |
| 12 day EMA | 1765.01 | 1761.08 | 1761.47 |
| 20 day EMA | 1750.14 | 1746.3 | 1744.97 |
| 35 day EMA | 1754.23 | 1752.32 | 1751.93 |
| 50 day EMA | 1756.03 | 1754.78 | 1754.61 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.67 | 1769.7 | 1772.26 |
| 12 day SMA | 1797.38 | 1792.83 | 1785.69 |
| 20 day SMA | 1724.84 | 1715.78 | 1708.41 |
| 35 day SMA | 1712.47 | 1711.94 | 1712.71 |
| 50 day SMA | 1735.46 | 1736.46 | 1740.86 |
| 100 day SMA | 1850.95 | 1853.27 | 1855.57 |
| 150 day SMA | 1904.59 | 1905.88 | 1907.27 |
| 200 day SMA | 1905.51 | 1905.14 | 1904.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.