Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1412.15 and 1429.15
| Daily Target 1 | 1398.48 |
| Daily Target 2 | 1408.82 |
| Daily Target 3 | 1415.4833333333 |
| Daily Target 4 | 1425.82 |
| Daily Target 5 | 1432.48 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.15 (0.18%) | 1412.10 | 1405.15 - 1422.15 | 1.6199 times | Wed 17 June 2026 | 1416.60 (0.39%) | 1415.00 | 1410.30 - 1428.85 | 0.6603 times | Tue 16 June 2026 | 1411.15 (0.7%) | 1405.00 | 1400.00 - 1415.65 | 0.9333 times | Mon 15 June 2026 | 1401.40 (0.81%) | 1418.00 | 1400.00 - 1426.20 | 1.244 times | Fri 12 June 2026 | 1390.15 (1.86%) | 1382.35 | 1365.45 - 1406.55 | 0.9904 times | Thu 11 June 2026 | 1364.70 (-1.06%) | 1370.10 | 1359.10 - 1390.00 | 0.6176 times | Wed 10 June 2026 | 1379.35 (-1.67%) | 1401.45 | 1375.00 - 1405.35 | 0.7757 times | Tue 09 June 2026 | 1402.75 (2.99%) | 1368.15 | 1368.15 - 1409.00 | 0.8234 times | Mon 08 June 2026 | 1362.00 (-2.74%) | 1390.05 | 1356.65 - 1396.05 | 1.345 times | Fri 05 June 2026 | 1400.35 (-0.56%) | 1426.15 | 1391.80 - 1426.15 | 0.9904 times | Thu 04 June 2026 | 1408.25 (-2.47%) | 1441.55 | 1401.85 - 1449.00 | 1.1599 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1409.58 and 1438.43
| Weekly Target 1 | 1387.15 |
| Weekly Target 2 | 1403.15 |
| Weekly Target 3 | 1416 |
| Weekly Target 4 | 1432 |
| Weekly Target 5 | 1444.85 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.15 (2.09%) | 1418.00 | 1400.00 - 1428.85 | 0.3469 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.3543 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 0.717 times | Fri 29 May 2026 | 1457.75 (-2.72%) | 1507.45 | 1450.00 - 1559.90 | 0.6366 times | Fri 22 May 2026 | 1498.55 (-7.34%) | 1620.00 | 1491.95 - 1620.00 | 0.9176 times | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 4.8384 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.3652 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.3363 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.5455 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 0.9422 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 2.0027 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1332.23 and 1443.58
| Monthly Target 1 | 1303.25 |
| Monthly Target 2 | 1361.2 |
| Monthly Target 3 | 1414.6 |
| Monthly Target 4 | 1472.55 |
| Monthly Target 5 | 1525.95 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1419.15 (-2.65%) | 1457.00 | 1356.65 - 1468.00 | 0.2047 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9755 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5792 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.663 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7349 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2856 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.773 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2359 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2692 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2792 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8151 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1407.69 |
| 12 day DMA | 1399.98 |
| 20 day DMA | 1433.51 |
| 35 day DMA | 1503.15 |
| 50 day DMA | 1509.43 |
| 100 day DMA | 1441.68 |
| 150 day DMA | 1439.13 |
| 200 day DMA | 1451.33 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.34 | 1404.44 | 1398.36 |
| 12 day EMA | 1415.57 | 1414.92 | 1414.61 |
| 20 day EMA | 1434.78 | 1436.43 | 1438.52 |
| 35 day EMA | 1451.3 | 1453.19 | 1455.34 |
| 50 day EMA | 1477.09 | 1479.45 | 1482.01 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.69 | 1396.8 | 1389.35 |
| 12 day SMA | 1399.98 | 1402.59 | 1403.98 |
| 20 day SMA | 1433.51 | 1437.86 | 1442.63 |
| 35 day SMA | 1503.15 | 1507.3 | 1512.42 |
| 50 day SMA | 1509.43 | 1508.14 | 1504.29 |
| 100 day SMA | 1441.68 | 1442.2 | 1443.06 |
| 150 day SMA | 1439.13 | 1438.96 | 1439.65 |
| 200 day SMA | 1451.33 | 1451.75 | 1452.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.