Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 21.11 and 23.33
| Daily Target 1 | 19.26 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.7 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.22 (10.33%) | 20.10 | 20.00 - 22.22 | 0.0091 times | Wed 21 January 2026 | 20.14 (-2.14%) | 23.00 | 19.99 - 23.00 | 2.242 times | Tue 20 January 2026 | 20.58 (-2.6%) | 20.71 | 20.58 - 21.06 | 0.4094 times | Mon 19 January 2026 | 21.13 (-0.33%) | 21.20 | 21.13 - 21.20 | 0.026 times | Fri 16 January 2026 | 21.20 (0.05%) | 22.50 | 21.20 - 22.50 | 0.8786 times | Wed 14 January 2026 | 21.19 (-0.8%) | 22.00 | 21.19 - 22.00 | 0.2378 times | Tue 13 January 2026 | 21.36 (-1.88%) | 19.17 | 19.17 - 21.56 | 1.6324 times | Mon 12 January 2026 | 21.77 (-0.41%) | 21.86 | 21.77 - 21.86 | 0.0715 times | Fri 09 January 2026 | 21.86 (-2.32%) | 22.21 | 21.80 - 22.21 | 1.9288 times | Thu 08 January 2026 | 22.38 (-3.74%) | 23.25 | 22.01 - 23.94 | 2.5643 times | Wed 07 January 2026 | 23.25 (-0.56%) | 23.05 | 22.41 - 23.25 | 1.5675 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 21.11 and 24.12
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.22 (4.81%) | 21.20 | 19.99 - 23.00 | 0.0779 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.0818 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.3473 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.2612 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 2.3548 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.1749 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.1719 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.2781 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 5.3154 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 0.9366 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.0844 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.31 and 23.08
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.22 (-4.02%) | 23.46 | 19.17 - 23.94 | 0.1117 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6566 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.3283 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2686 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.4402 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.0263 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.7429 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.489 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0292 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9072 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 2.1117 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.31 |
| 50 day DMA | 23.09 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 20.8 | 21.13 |
| 12 day EMA | 21.6 | 21.49 | 21.74 |
| 20 day EMA | 21.98 | 21.96 | 22.15 |
| 35 day EMA | 22.71 | 22.74 | 22.89 |
| 50 day EMA | 23.23 | 23.27 | 23.4 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.85 | 21.09 |
| 12 day SMA | 21.71 | 21.78 | 22.02 |
| 20 day SMA | 22.37 | 22.43 | 22.47 |
| 35 day SMA | 22.31 | 22.36 | 22.47 |
| 50 day SMA | 23.09 | 23.18 | 23.31 |
| 100 day SMA | 26.67 | 26.78 | 26.91 |
| 150 day SMA | 28.37 | 28.43 | 28.5 |
| 200 day SMA | 28.63 | 28.64 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.