Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 18.85 and 19.08
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.036666666667 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.27 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.96 (3.72%) | 19.19 | 18.96 - 19.19 | 2.8049 times | Fri 19 June 2026 | 18.28 (0%) | 18.29 | 18.28 - 18.29 | 0.2841 times | Wed 17 June 2026 | 18.28 (-4.59%) | 19.16 | 18.28 - 19.16 | 0.3239 times | Tue 16 June 2026 | 19.16 (4.64%) | 19.20 | 18.73 - 19.20 | 0.0947 times | Mon 15 June 2026 | 18.31 (0.33%) | 18.31 | 18.31 - 18.31 | 0.2424 times | Fri 12 June 2026 | 18.25 (-1.35%) | 17.75 | 17.75 - 18.25 | 0.608 times | Tue 09 June 2026 | 18.50 (-3.5%) | 18.88 | 18.41 - 18.88 | 0.7178 times | Mon 08 June 2026 | 19.17 (-1.84%) | 19.50 | 19.01 - 19.50 | 1.0947 times | Fri 05 June 2026 | 19.53 (3.5%) | 19.25 | 18.55 - 19.53 | 3.8258 times | Thu 04 June 2026 | 18.87 (2%) | 18.87 | 18.87 - 18.87 | 0.0038 times | Wed 03 June 2026 | 18.50 (-2.63%) | 18.65 | 18.18 - 18.99 | 1.7727 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.85 and 19.08
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.96 (3.72%) | 19.19 | 18.96 - 19.19 | 0.189 times | Fri 19 June 2026 | 18.28 (0.16%) | 18.31 | 18.28 - 19.20 | 0.0637 times | Fri 12 June 2026 | 18.25 (-6.55%) | 19.50 | 17.75 - 19.50 | 0.1631 times | Fri 05 June 2026 | 19.53 (3.22%) | 19.75 | 18.18 - 19.75 | 0.7258 times | Fri 29 May 2026 | 18.92 (-3.91%) | 19.00 | 18.02 - 19.48 | 0.1298 times | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 1.0542 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.426 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.1644 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.4614 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 6.6227 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 3.8194 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.36 and 19.36
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.96 (0.21%) | 19.75 | 17.75 - 19.75 | 0.1241 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.1929 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.4854 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.7333 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.239 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.5925 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 1.179 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 2.3854 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.4824 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 2.586 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 3.6384 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.6 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.87 |
| 150 day DMA | 20.72 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.49 | 18.6 |
| 12 day EMA | 18.74 | 18.7 | 18.78 |
| 20 day EMA | 18.84 | 18.83 | 18.89 |
| 35 day EMA | 18.62 | 18.6 | 18.62 |
| 50 day EMA | 18.49 | 18.47 | 18.48 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.46 | 18.5 |
| 12 day SMA | 18.73 | 18.74 | 18.79 |
| 20 day SMA | 18.83 | 18.83 | 18.91 |
| 35 day SMA | 19.6 | 19.7 | 19.82 |
| 50 day SMA | 18.78 | 18.71 | 18.65 |
| 100 day SMA | 18.87 | 18.92 | 18.97 |
| 150 day SMA | 20.72 | 20.79 | 20.86 |
| 200 day SMA | 23.35 | 23.42 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.