Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 19.67 and 21.26
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.55 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-7.96%) | 21.94 | 20.35 - 21.94 | 0.1703 times | Fri 05 December 2025 | 22.36 (-4.08%) | 23.30 | 22.36 - 23.40 | 0.0283 times | Thu 04 December 2025 | 23.31 (-2.47%) | 23.20 | 23.00 - 24.99 | 0.2975 times | Wed 03 December 2025 | 23.90 (-0.21%) | 24.98 | 23.90 - 24.98 | 0.0144 times | Tue 02 December 2025 | 23.95 (-0.13%) | 23.65 | 23.65 - 24.83 | 0.1046 times | Mon 01 December 2025 | 23.98 (-0.87%) | 24.00 | 23.59 - 25.25 | 0.0577 times | Fri 28 November 2025 | 24.19 (-4.01%) | 25.85 | 24.17 - 25.85 | 0.1598 times | Thu 27 November 2025 | 25.20 (9.19%) | 23.50 | 23.37 - 26.70 | 8.968 times | Wed 26 November 2025 | 23.08 (0.96%) | 24.00 | 22.21 - 24.00 | 0.1688 times | Tue 25 November 2025 | 22.86 (0.4%) | 23.49 | 22.50 - 23.49 | 0.0307 times | Mon 24 November 2025 | 22.77 (-3.15%) | 24.99 | 22.75 - 24.99 | 0.2766 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 19.67 and 21.26
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-7.96%) | 21.94 | 20.35 - 21.94 | 0.117 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.3452 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 6.5989 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 1.1628 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.1048 times | Fri 07 November 2025 | 26.62 (-4.62%) | 28.47 | 26.23 - 29.50 | 0.1786 times | Fri 31 October 2025 | 27.91 (-1.34%) | 28.00 | 26.51 - 29.50 | 0.7598 times | Thu 23 October 2025 | 28.29 (-3.25%) | 28.94 | 27.55 - 29.80 | 0.167 times | Fri 17 October 2025 | 29.24 (-1.68%) | 29.62 | 28.65 - 30.06 | 0.2597 times | Fri 10 October 2025 | 29.74 (-2.17%) | 31.79 | 29.07 - 36.10 | 0.3063 times | Fri 03 October 2025 | 30.40 (3.58%) | 29.60 | 28.55 - 31.55 | 0.214 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.02 and 22.92
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-14.92%) | 24.00 | 20.35 - 25.25 | 0.0668 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.1632 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2352 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.2611 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 1.7743 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.5262 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4282 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.9012 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.7944 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.8492 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.3281 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.31 |
| 20 day DMA | 24.39 |
| 35 day DMA | 26.05 |
| 50 day DMA | 27.24 |
| 100 day DMA | 29.73 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 23.29 | 23.76 |
| 12 day EMA | 23.42 | 23.94 | 24.23 |
| 20 day EMA | 24.3 | 24.69 | 24.93 |
| 35 day EMA | 25.71 | 26.01 | 26.22 |
| 50 day EMA | 27.13 | 27.4 | 27.61 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 23.5 | 23.87 |
| 12 day SMA | 23.31 | 23.59 | 23.87 |
| 20 day SMA | 24.39 | 24.69 | 24.93 |
| 35 day SMA | 26.05 | 26.32 | 26.53 |
| 50 day SMA | 27.24 | 27.47 | 27.65 |
| 100 day SMA | 29.73 | 29.85 | 29.93 |
| 150 day SMA | 30.01 | 30.08 | 30.13 |
| 200 day SMA | 29.63 | 29.69 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.