PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 16.85 and 17.65

Daily Target 116.67
Daily Target 217.03
Daily Target 317.466666666667
Daily Target 417.83
Daily Target 518.27

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Wed 11 March 2026 17.40 (-2.96%) 17.90 17.10 - 17.90 1.4244 times
Tue 10 March 2026 17.93 (2.46%) 18.00 17.34 - 18.39 1.4235 times
Mon 09 March 2026 17.50 (0.92%) 17.99 17.50 - 17.99 0.3364 times
Fri 06 March 2026 17.34 (-2.58%) 17.81 17.25 - 18.00 2.1629 times
Thu 05 March 2026 17.80 (-1.06%) 18.01 17.79 - 18.57 2.0401 times
Wed 04 March 2026 17.99 (-0.11%) 18.01 17.99 - 18.01 0.0066 times
Mon 02 March 2026 18.01 (-3.54%) 18.87 18.01 - 18.96 1.2464 times
Fri 27 February 2026 18.67 (-5.23%) 18.47 18.47 - 18.67 0.0019 times
Wed 25 February 2026 19.70 (1.44%) 19.70 19.70 - 19.70 0.2811 times
Tue 24 February 2026 19.42 (3.79%) 19.70 19.05 - 19.70 1.0768 times
Mon 23 February 2026 18.71 (-3.8%) 20.79 18.70 - 20.79 0.3889 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.61 and 17.9

Weekly Target 116.34
Weekly Target 216.87
Weekly Target 317.63
Weekly Target 418.16
Weekly Target 518.92

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Wed 11 March 2026 17.40 (0.35%) 17.99 17.10 - 18.39 0.4988 times
Fri 06 March 2026 17.34 (-7.12%) 18.87 17.25 - 18.96 0.8545 times
Fri 27 February 2026 18.67 (-4.01%) 20.79 18.47 - 20.79 0.2739 times
Fri 20 February 2026 19.45 (3.57%) 18.63 18.63 - 20.19 0.4405 times
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 1.2009 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.6122 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 4.1431 times
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.3056 times
Fri 16 January 2026 21.20 (-3.02%) 21.86 19.17 - 22.50 0.3185 times
Fri 09 January 2026 21.86 (-4.96%) 23.00 21.80 - 23.94 1.352 times
Fri 02 January 2026 23.00 (-1.33%) 24.98 22.12 - 24.98 1.0167 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 16.32 and 18.18

Monthly Target 115.96
Monthly Target 216.68
Monthly Target 317.82
Monthly Target 418.54
Monthly Target 519.68

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 11 March 2026 17.40 (-6.8%) 18.87 17.10 - 18.96 0.084 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.1568 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3888 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.7737 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.5654 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.3165 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.697 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.3877 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 2.0538 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.5762 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.2127 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.59
12 day DMA 18.33
20 day DMA 18.69
35 day DMA 19.3
50 day DMA 20.39
100 day DMA 23.01
150 day DMA 26.08
200 day DMA 27.24

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8517.81
12 day EMA18.1518.2918.36
20 day EMA18.618.7318.81
35 day EMA19.4419.5619.66
50 day EMA20.2220.3320.43

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7117.73
12 day SMA18.3318.4818.61
20 day SMA18.6918.7718.83
35 day SMA19.319.4119.52
50 day SMA20.3920.4720.53
100 day SMA23.0123.1423.26
150 day SMA26.0826.1726.25
200 day SMA27.2427.2927.35
Back to top | Use Dark Theme