Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 251.5 and 259.5
| Daily Target 1 | 245.67 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 253.66666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 261.67 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 253.00 (1.22%) | 250.00 | 250.00 - 258.00 | 0.8998 times | Tue 30 April 2024 | 249.95 (-5.79%) | 265.00 | 242.60 - 269.80 | 1.0877 times | Mon 29 April 2024 | 265.30 (4.04%) | 256.50 | 255.00 - 288.00 | 3.3221 times | Fri 26 April 2024 | 255.00 (1.19%) | 255.00 | 247.35 - 258.70 | 0.1921 times | Thu 25 April 2024 | 252.00 (-1.22%) | 242.00 | 242.00 - 259.50 | 0.4615 times | Wed 24 April 2024 | 255.10 (-1.41%) | 261.70 | 246.60 - 261.70 | 0.866 times | Tue 23 April 2024 | 258.75 (0.92%) | 257.75 | 250.40 - 264.35 | 1.8404 times | Mon 22 April 2024 | 256.40 (-1.84%) | 262.00 | 250.00 - 262.00 | 0.4742 times | Fri 19 April 2024 | 261.20 (1.81%) | 240.30 | 240.30 - 269.70 | 0.2765 times | Thu 18 April 2024 | 256.55 (6.17%) | 244.50 | 243.00 - 266.00 | 0.5797 times | Tue 16 April 2024 | 241.65 (-2.97%) | 242.25 | 240.00 - 251.90 | 0.349 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 225.1 and 270.5
| Weekly Target 1 | 215.8 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 261.2 |
| Weekly Target 4 | 279.8 |
| Weekly Target 5 | 306.6 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 253.00 (-0.78%) | 256.50 | 242.60 - 288.00 | 0.7941 times | Fri 26 April 2024 | 255.00 (-2.37%) | 262.00 | 242.00 - 264.35 | 0.5735 times | Fri 19 April 2024 | 261.20 (0.85%) | 238.80 | 238.80 - 269.70 | 0.266 times | Fri 12 April 2024 | 259.00 (-0.54%) | 245.00 | 245.00 - 277.00 | 0.4904 times | Fri 05 April 2024 | 260.40 (8.21%) | 242.00 | 232.00 - 269.00 | 2.0301 times | Thu 28 March 2024 | 240.65 (3.86%) | 235.70 | 230.40 - 246.95 | 0.4114 times | Fri 22 March 2024 | 231.70 (4.72%) | 216.05 | 216.05 - 247.00 | 2.1974 times | Fri 15 March 2024 | 221.25 (4.61%) | 205.50 | 203.45 - 228.45 | 1.6208 times | Thu 07 March 2024 | 211.50 (-7.52%) | 230.00 | 208.05 - 230.00 | 0.4472 times | Sat 02 March 2024 | 228.70 (-1%) | 237.40 | 209.70 - 237.40 | 1.169 times | Fri 23 February 2024 | 231.00 (3.96%) | 222.00 | 212.55 - 242.95 | 1.6629 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 251.5 and 259.5
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 249.33 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 253.00 (1.22%) | 250.00 | 250.00 - 258.00 | 0.0237 times | Tue 30 April 2024 | 249.95 (3.86%) | 242.00 | 232.00 - 288.00 | 0.7068 times | Thu 28 March 2024 | 240.65 (8.45%) | 211.50 | 203.45 - 247.00 | 0.8595 times | Thu 29 February 2024 | 221.90 (5.17%) | 218.00 | 206.00 - 242.95 | 1.0404 times | Wed 31 January 2024 | 211.00 (-7.15%) | 236.00 | 198.25 - 238.00 | 0.8743 times | Fri 29 December 2023 | 227.25 (15.01%) | 187.70 | 180.10 - 271.20 | 3.3713 times | Thu 30 November 2023 | 197.60 (19.69%) | 165.10 | 156.00 - 203.00 | 0.8558 times | Tue 31 October 2023 | 165.10 (-9.39%) | 178.60 | 157.00 - 182.70 | 0.4152 times | Fri 29 September 2023 | 182.20 (10.42%) | 160.20 | 156.75 - 197.60 | 1.3224 times | Thu 31 August 2023 | 165.00 (-3.34%) | 164.10 | 146.00 - 175.75 | 0.5306 times | Mon 31 July 2023 | 170.70 (33.83%) | 131.00 | 122.00 - 179.95 | 3.8345 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 255.05 |
| 12 day DMA | 254.5 |
| 20 day DMA | 254.48 |
| 35 day DMA | 243.17 |
| 50 day DMA | 237.43 |
| 100 day DMA | 228.94 |
| 150 day DMA | 210.49 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.69 | 255.54 | 258.33 |
| 12 day EMA | 254.3 | 254.54 | 255.38 |
| 20 day EMA | 251.58 | 251.43 | 251.59 |
| 35 day EMA | 245.49 | 245.05 | 244.76 |
| 50 day EMA | 237.86 | 237.24 | 236.72 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.05 | 255.47 | 257.23 |
| 12 day SMA | 254.5 | 255 | 255.58 |
| 20 day SMA | 254.48 | 253.59 | 253.13 |
| 35 day SMA | 243.17 | 241.97 | 241.07 |
| 50 day SMA | 237.43 | 236.7 | 236.08 |
| 100 day SMA | 228.94 | 228.43 | 227.93 |
| 150 day SMA | 210.49 | 209.95 | 209.41 |
| 200 day SMA | 199.16 | 198.75 | 198.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.