Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 249.13 and 264.98
| Daily Target 1 | 245.83 |
| Daily Target 2 | 252.42 |
| Daily Target 3 | 261.68333333333 |
| Daily Target 4 | 268.27 |
| Daily Target 5 | 277.53 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 259.00 (-4.41%) | 270.95 | 255.10 - 270.95 | 1.6389 times | Mon 04 May 2026 | 270.95 (4.84%) | 250.75 | 250.75 - 271.00 | 1.3326 times | Thu 30 April 2026 | 258.45 (0.8%) | 261.00 | 255.10 - 261.00 | 0.4242 times | Wed 29 April 2026 | 256.40 (0.25%) | 255.75 | 247.30 - 263.65 | 0.801 times | Tue 28 April 2026 | 255.75 (1.45%) | 245.00 | 245.00 - 256.00 | 0.2473 times | Mon 27 April 2026 | 252.10 (-2.29%) | 256.00 | 250.00 - 264.60 | 2.1579 times | Fri 24 April 2026 | 258.00 (1.18%) | 247.00 | 247.00 - 259.00 | 0.3618 times | Thu 23 April 2026 | 255.00 (1.33%) | 255.00 | 255.00 - 257.00 | 0.1341 times | Wed 22 April 2026 | 251.65 (-1.7%) | 257.00 | 249.00 - 260.00 | 1.0506 times | Tue 21 April 2026 | 256.00 (0.27%) | 257.00 | 252.20 - 261.70 | 1.8516 times | Mon 20 April 2026 | 255.30 (-2.59%) | 250.20 | 250.20 - 262.90 | 0.5571 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 254.88 and 275.13
| Weekly Target 1 | 240 |
| Weekly Target 2 | 249.5 |
| Weekly Target 3 | 260.25 |
| Weekly Target 4 | 269.75 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 259.00 (0.21%) | 250.75 | 250.75 - 271.00 | 0.4003 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.4891 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.5329 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.816 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.8287 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.7135 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 2.2688 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.905 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.9275 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 1.1182 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.246 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 254.88 and 275.13
| Monthly Target 1 | 240 |
| Monthly Target 2 | 249.5 |
| Monthly Target 3 | 260.25 |
| Monthly Target 4 | 269.75 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 259.00 (0.21%) | 250.75 | 250.75 - 271.00 | 0.0419 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2936 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7099 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6953 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4114 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3091 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9284 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.411 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.4424 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7571 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4258 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 257.56 |
| 20 day DMA | 251.33 |
| 35 day DMA | 248.69 |
| 50 day DMA | 253.19 |
| 100 day DMA | 271.16 |
| 150 day DMA | 302.03 |
| 200 day DMA | 293.47 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.47 | 261.2 | 256.33 |
| 12 day EMA | 256.83 | 256.44 | 253.8 |
| 20 day EMA | 254.37 | 253.88 | 252.08 |
| 35 day EMA | 254.62 | 254.36 | 253.38 |
| 50 day EMA | 255.03 | 254.87 | 254.21 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 258.73 | 256.14 |
| 12 day SMA | 257.56 | 256.85 | 255.05 |
| 20 day SMA | 251.33 | 250.19 | 248.35 |
| 35 day SMA | 248.69 | 248.63 | 248.49 |
| 50 day SMA | 253.19 | 253.41 | 253.24 |
| 100 day SMA | 271.16 | 271.71 | 272.24 |
| 150 day SMA | 302.03 | 302.28 | 302.44 |
| 200 day SMA | 293.47 | 293.53 | 293.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.