Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 310.58 and 324.58
| Daily Target 1 | 299.72 |
| Daily Target 2 | 307.43 |
| Daily Target 3 | 313.71666666667 |
| Daily Target 4 | 321.43 |
| Daily Target 5 | 327.72 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (0.64%) | 314.00 | 306.00 - 320.00 | 0.6302 times | Thu 04 December 2025 | 313.15 (-3.56%) | 324.50 | 308.50 - 324.50 | 1.1184 times | Wed 03 December 2025 | 324.70 (-4.99%) | 334.00 | 324.70 - 334.00 | 0.4472 times | Tue 02 December 2025 | 341.75 (1.92%) | 344.95 | 325.05 - 344.95 | 0.0883 times | Mon 01 December 2025 | 335.30 (2.57%) | 340.00 | 335.00 - 343.00 | 0.8279 times | Fri 28 November 2025 | 326.90 (4.44%) | 318.00 | 312.00 - 327.00 | 0.7153 times | Thu 27 November 2025 | 313.00 (-1.76%) | 317.90 | 305.60 - 326.90 | 1.2572 times | Wed 26 November 2025 | 318.60 (1.9%) | 314.95 | 312.65 - 322.00 | 1.126 times | Tue 25 November 2025 | 312.65 (1.44%) | 317.70 | 301.00 - 317.70 | 0.2367 times | Mon 24 November 2025 | 308.20 (-4.99%) | 320.00 | 308.20 - 320.00 | 3.5528 times | Fri 21 November 2025 | 324.40 (-1.88%) | 320.05 | 320.05 - 330.00 | 0.817 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 291.1 and 330.05
| Weekly Target 1 | 283.08 |
| Weekly Target 2 | 299.12 |
| Weekly Target 3 | 322.03333333333 |
| Weekly Target 4 | 338.07 |
| Weekly Target 5 | 360.98 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.2584 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 0.5719 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.3567 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 1.3869 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 0.6032 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.5353 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 1.309 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 0.6819 times | Fri 10 October 2025 | 372.65 (-5.18%) | 392.90 | 358.00 - 403.20 | 1.4896 times | Fri 03 October 2025 | 393.00 (7.13%) | 378.95 | 365.00 - 429.50 | 2.8071 times | Fri 26 September 2025 | 366.85 (24%) | 295.50 | 292.05 - 444.00 | 10.6526 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 291.1 and 330.05
| Monthly Target 1 | 283.08 |
| Monthly Target 2 | 299.12 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 338.07 |
| Monthly Target 5 | 360.98 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.0743 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8398 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3248 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1709 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7108 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3998 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6706 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4221 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1798 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2071 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3868 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 326.01 |
| 12 day DMA | 322.03 |
| 20 day DMA | 329.69 |
| 35 day DMA | 357.75 |
| 50 day DMA | 363.35 |
| 100 day DMA | 315.56 |
| 150 day DMA | 297.15 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.82 | 323.66 | 328.91 |
| 12 day EMA | 326.47 | 328.53 | 331.33 |
| 20 day EMA | 334.05 | 336.04 | 338.45 |
| 35 day EMA | 341.38 | 342.92 | 344.67 |
| 50 day EMA | 353.3 | 354.86 | 356.56 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.01 | 328.36 | 328.33 |
| 12 day SMA | 322.03 | 324.27 | 326.74 |
| 20 day SMA | 329.69 | 332.98 | 337.37 |
| 35 day SMA | 357.75 | 359.24 | 360.94 |
| 50 day SMA | 363.35 | 362.97 | 362.62 |
| 100 day SMA | 315.56 | 315.12 | 314.74 |
| 150 day SMA | 297.15 | 296.59 | 296.04 |
| 200 day SMA | 280.76 | 280.4 | 279.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.