Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 260.45 and 275
| Daily Target 1 | 257.17 |
| Daily Target 2 | 263.73 |
| Daily Target 3 | 271.71666666667 |
| Daily Target 4 | 278.28 |
| Daily Target 5 | 286.27 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 270.30 (-0.06%) | 270.40 | 265.15 - 279.70 | 0.6529 times | Mon 22 June 2026 | 270.45 (-2.68%) | 265.10 | 265.10 - 275.40 | 1.0147 times | Fri 19 June 2026 | 277.90 (9.95%) | 252.70 | 248.65 - 285.80 | 2.4344 times | Thu 18 June 2026 | 252.75 (-0.77%) | 251.00 | 246.15 - 259.00 | 3.874 times | Wed 17 June 2026 | 254.70 (-0.72%) | 260.00 | 252.55 - 262.00 | 0.3991 times | Tue 16 June 2026 | 256.55 (1.5%) | 252.75 | 246.15 - 267.90 | 0.2563 times | Mon 15 June 2026 | 252.75 (-0.77%) | 257.00 | 252.20 - 265.95 | 0.4252 times | Fri 12 June 2026 | 254.70 (4.21%) | 250.00 | 250.00 - 266.20 | 0.3233 times | Thu 11 June 2026 | 244.40 (-3.4%) | 259.95 | 243.05 - 259.95 | 0.2043 times | Wed 10 June 2026 | 253.00 (2.82%) | 246.00 | 246.00 - 257.95 | 0.4157 times | Tue 09 June 2026 | 246.05 (-1.03%) | 249.25 | 244.05 - 253.00 | 0.267 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 267.7 and 282.3
| Weekly Target 1 | 257.1 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 271.7 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 270.30 (-2.73%) | 265.10 | 265.10 - 279.70 | 0.5732 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.5398 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.6519 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.1255 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.4219 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3191 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.3426 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.1312 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.4283 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.4666 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.7145 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 254.9 and 302.4
| Monthly Target 1 | 218.1 |
| Monthly Target 2 | 244.2 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 291.7 |
| Monthly Target 5 | 313.1 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 270.30 (3.56%) | 258.00 | 239.50 - 287.00 | 0.7996 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.257 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2854 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.6901 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6758 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3999 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3005 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9024 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3715 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.318 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7359 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 265.22 |
| 12 day DMA | 256.85 |
| 20 day DMA | 254.73 |
| 35 day DMA | 255.72 |
| 50 day DMA | 255.55 |
| 100 day DMA | 256.83 |
| 150 day DMA | 273.65 |
| 200 day DMA | 292.91 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.41 | 264.46 | 261.47 |
| 12 day EMA | 260.25 | 258.42 | 256.23 |
| 20 day EMA | 257.53 | 256.19 | 254.69 |
| 35 day EMA | 255.4 | 254.52 | 253.58 |
| 50 day EMA | 254.92 | 254.29 | 253.63 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.22 | 262.47 | 258.93 |
| 12 day SMA | 256.85 | 255.55 | 253.43 |
| 20 day SMA | 254.73 | 254.59 | 253.53 |
| 35 day SMA | 255.72 | 255.73 | 255.39 |
| 50 day SMA | 255.55 | 255.01 | 254.3 |
| 100 day SMA | 256.83 | 256.76 | 256.67 |
| 150 day SMA | 273.65 | 274.13 | 274.5 |
| 200 day SMA | 292.91 | 293 | 293.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.