Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 259.3 and 276.45
| Daily Target 1 | 246.43 |
| Daily Target 2 | 255.02 |
| Daily Target 3 | 263.58333333333 |
| Daily Target 4 | 272.17 |
| Daily Target 5 | 280.73 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 263.60 (0.9%) | 261.25 | 255.00 - 272.15 | 0.3598 times | Thu 22 January 2026 | 261.25 (1.93%) | 265.00 | 260.00 - 269.85 | 0.2159 times | Wed 21 January 2026 | 256.30 (-4.33%) | 265.00 | 250.55 - 274.90 | 1.3065 times | Tue 20 January 2026 | 267.90 (-1.65%) | 272.00 | 257.50 - 272.00 | 1.7763 times | Mon 19 January 2026 | 272.40 (-1.75%) | 277.25 | 272.00 - 284.50 | 0.3 times | Fri 16 January 2026 | 277.25 (-6.02%) | 290.00 | 274.00 - 295.45 | 3.0672 times | Wed 14 January 2026 | 295.00 (2.82%) | 286.90 | 286.00 - 296.00 | 0.9831 times | Tue 13 January 2026 | 286.90 (-2.58%) | 290.00 | 285.00 - 293.85 | 0.4395 times | Mon 12 January 2026 | 294.50 (2.26%) | 286.00 | 286.00 - 296.10 | 0.1578 times | Fri 09 January 2026 | 288.00 (-3.03%) | 294.00 | 287.20 - 302.40 | 1.394 times | Thu 08 January 2026 | 297.00 (1.09%) | 292.05 | 292.05 - 303.75 | 0.2618 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 240.1 and 274.05
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 281.88 |
| Weekly Target 5 | 300.17 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.8232 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.9666 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 1.246 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.7089 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.8697 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.4291 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.9276 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.8769 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 1.941 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 1.2109 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 4.7073 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 221.85 and 292.3
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 235.77 |
| Monthly Target 3 | 278.38333333333 |
| Monthly Target 4 | 306.22 |
| Monthly Target 5 | 348.83 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 263.60 (-13%) | 314.90 | 250.55 - 321.00 | 0.2818 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2818 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8154 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2863 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.0498 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.6902 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3882 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6511 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3808 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1746 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.201 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 279.49 |
| 20 day DMA | 289.42 |
| 35 day DMA | 298.22 |
| 50 day DMA | 307.41 |
| 100 day DMA | 328.51 |
| 150 day DMA | 305.65 |
| 200 day DMA | 291.45 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.21 | 267.52 | 270.65 |
| 12 day EMA | 276.93 | 279.35 | 282.64 |
| 20 day EMA | 285.44 | 287.74 | 290.53 |
| 35 day EMA | 297.53 | 299.53 | 301.78 |
| 50 day EMA | 307.62 | 309.42 | 311.39 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 267.02 | 273.77 |
| 12 day SMA | 279.49 | 282.68 | 286.38 |
| 20 day SMA | 289.42 | 291.64 | 294.03 |
| 35 day SMA | 298.22 | 299.96 | 302.26 |
| 50 day SMA | 307.41 | 308.68 | 310.33 |
| 100 day SMA | 328.51 | 328.72 | 328.81 |
| 150 day SMA | 305.65 | 305.67 | 305.78 |
| 200 day SMA | 291.45 | 291.28 | 291.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.