NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 8.1 and 8.93

Daily Target 17.82
Daily Target 28.37
Daily Target 38.65
Daily Target 49.2
Daily Target 59.48

Daily price and volume Nb Foot

Date Closing Open Range Volume
Mon 20 April 2026 8.92 (4.82%) 8.93 8.10 - 8.93 0.3147 times
Fri 17 April 2026 8.51 (0.47%) 8.05 8.05 - 8.89 2.8147 times
Thu 16 April 2026 8.47 (4.96%) 8.47 7.67 - 8.47 0.6818 times
Wed 15 April 2026 8.07 (4.94%) 7.69 7.69 - 8.07 3.5315 times
Mon 13 April 2026 7.69 (4.91%) 7.69 7.34 - 7.69 0.4196 times
Fri 10 April 2026 7.33 (-4.93%) 8.00 7.33 - 8.00 0.3497 times
Thu 09 April 2026 7.71 (4.9%) 7.70 7.70 - 7.71 0.3497 times
Wed 08 April 2026 7.35 (5%) 6.66 6.66 - 7.35 0.6469 times
Tue 07 April 2026 7.00 (4.95%) 7.00 7.00 - 7.00 0.0175 times
Mon 06 April 2026 6.67 (4.87%) 6.67 6.67 - 6.67 0.8741 times
Thu 02 April 2026 6.36 (-0.78%) 6.36 6.36 - 6.36 0.0524 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 8.1 and 8.93

Weekly Target 17.82
Weekly Target 28.37
Weekly Target 38.65
Weekly Target 49.2
Weekly Target 59.48

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Mon 20 April 2026 8.92 (4.82%) 8.93 8.10 - 8.93 0.0512 times
Fri 17 April 2026 8.51 (16.1%) 7.69 7.34 - 8.89 1.2126 times
Fri 10 April 2026 7.33 (15.25%) 6.67 6.66 - 8.00 0.3644 times
Thu 02 April 2026 6.36 (0.63%) 6.38 6.01 - 6.63 0.5352 times
Fri 27 March 2026 6.32 (-12.34%) 7.30 6.32 - 7.30 1.0077 times
Fri 20 March 2026 7.21 (0.28%) 7.29 6.93 - 7.58 0.8255 times
Wed 11 March 2026 7.19 (2.71%) 6.65 6.32 - 7.29 2.8665 times
Fri 06 March 2026 7.00 (-0.43%) 6.68 6.55 - 7.51 1.1586 times
Fri 27 February 2026 7.03 (-21.28%) 8.91 7.03 - 8.91 0.2761 times
Fri 20 February 2026 8.93 (8.51%) 8.59 8.21 - 9.40 1.7022 times
Fri 13 February 2026 8.23 (16.9%) 7.18 6.46 - 8.23 3.6151 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 7.64 and 10.21

Monthly Target 15.5
Monthly Target 27.21
Monthly Target 38.07
Monthly Target 49.78
Monthly Target 510.64

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Mon 20 April 2026 8.92 (45.99%) 6.41 6.36 - 8.93 0.3329 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 1.2306 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 1.1746 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.9227 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 3.5666 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.4616 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 0.9222 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.2669 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.5221 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.5998 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.3851 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 8.33
12 day DMA 7.54
20 day DMA 7.29
35 day DMA 7.51
50 day DMA 7.37
100 day DMA 7.74
150 day DMA 8.25
200 day DMA 9.39

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.17.9
12 day EMA7.837.637.47
20 day EMA7.587.447.33
35 day EMA7.437.347.27
50 day EMA7.427.367.31

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.017.85
12 day SMA7.547.317.12
20 day SMA7.297.197.1
35 day SMA7.517.57.5
50 day SMA7.377.327.29
100 day SMA7.747.747.74
150 day SMA8.258.268.28
200 day SMA9.399.419.42
Back to top | Use Dark Theme