NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 7.67 and 7.68

Daily Target 17.66
Daily Target 27.67
Daily Target 37.6733333333333
Daily Target 47.68
Daily Target 57.68

Daily price and volume Nb Foot

Date Closing Open Range Volume
Mon 29 April 2024 7.67 (-4.96%) 7.68 7.67 - 7.68 1.0817 times
Fri 26 April 2024 8.07 (-4.95%) 8.91 8.07 - 8.91 1.3952 times
Thu 25 April 2024 8.49 (-4.93%) 8.49 8.49 - 8.49 2.5569 times
Wed 24 April 2024 8.93 (4.94%) 8.93 8.93 - 8.93 0.0061 times
Tue 23 April 2024 8.51 (-4.92%) 9.39 8.51 - 9.39 0.9896 times
Mon 22 April 2024 8.95 (-4.99%) 8.95 8.95 - 8.96 3.362 times
Fri 19 April 2024 9.42 (-4.94%) 9.42 9.42 - 9.42 0.4057 times
Thu 18 April 2024 9.91 (-4.99%) 9.91 9.91 - 9.91 0.043 times
Tue 16 April 2024 10.43 (-4.92%) 10.43 10.43 - 10.43 0.0615 times
Mon 15 April 2024 10.97 (-4.94%) 10.97 10.97 - 10.97 0.0983 times
Fri 12 April 2024 11.54 (-4.94%) 11.54 11.54 - 11.54 0.1782 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 7.67 and 7.68

Weekly Target 17.66
Weekly Target 27.67
Weekly Target 37.6733333333333
Weekly Target 47.68
Weekly Target 57.68

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Mon 29 April 2024 7.67 (-4.96%) 7.68 7.67 - 7.68 0.16 times
Fri 26 April 2024 8.07 (-14.33%) 8.95 8.07 - 9.39 1.2293 times
Fri 19 April 2024 9.42 (-18.37%) 10.97 9.42 - 10.97 0.09 times
Fri 12 April 2024 11.54 (-18.39%) 13.44 11.54 - 13.44 0.1809 times
Fri 05 April 2024 14.14 (-5.48%) 14.22 14.14 - 17.29 1.7558 times
Thu 28 March 2024 14.96 (-3.92%) 15.26 14.96 - 15.26 0.0382 times
Fri 22 March 2024 15.57 (-9.48%) 16.86 15.57 - 16.86 0.5028 times
Fri 15 March 2024 17.20 (1.9%) 17.21 17.20 - 18.25 2.545 times
Thu 07 March 2024 16.88 (8.14%) 15.92 15.92 - 16.88 2.5968 times
Sat 02 March 2024 15.61 (12.38%) 14.16 14.16 - 15.61 0.9011 times
Fri 23 February 2024 13.89 (10.24%) 12.85 12.85 - 13.89 1.0829 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 2.86 and 12.48

Monthly Target 11.26
Monthly Target 24.46
Monthly Target 310.876666666667
Monthly Target 414.08
Monthly Target 520.5

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Mon 29 April 2024 7.67 (-48.73%) 14.22 7.67 - 17.29 2.1256 times
Thu 28 March 2024 14.96 (-0.33%) 15.31 14.96 - 18.25 3.6436 times
Thu 29 February 2024 15.01 (50.25%) 10.18 10.18 - 15.01 2.0605 times
Wed 31 January 2024 9.99 (49.55%) 6.81 6.81 - 9.99 0.1482 times
Fri 29 December 2023 6.68 (30.47%) 5.22 5.22 - 6.68 0.1047 times
Wed 29 November 2023 5.12 (23.67%) 4.22 4.22 - 5.12 0.0956 times
Tue 31 October 2023 4.14 (15.97%) 3.57 3.57 - 4.14 0.1199 times
Tue 26 September 2023 3.57 (27.05%) 2.68 2.55 - 3.57 0.6501 times
Thu 31 August 2023 2.81 (-9.06%) 2.94 2.67 - 3.26 0.7061 times
Mon 31 July 2023 3.09 (-19.74%) 4.04 2.81 - 4.04 0.3457 times
Fri 30 June 2023 3.85 (-20.29%) 5.07 3.71 - 5.07 0.1754 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 8.33
12 day DMA 9.59
20 day DMA 11.65
35 day DMA 13.78
50 day DMA 13.75
100 day DMA 10.68
150 day DMA 8.33
200 day DMA 7.18

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.719.03
12 day EMA9.710.0710.43
20 day EMA10.9211.2611.6
35 day EMA11.9812.2312.48
50 day EMA1313.2213.43

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.598.86
12 day SMA9.5910.0110.46
20 day SMA11.6512.0312.41
35 day SMA13.7814.0114.22
50 day SMA13.7513.8313.9
100 day SMA10.6810.6610.63
150 day SMA8.338.38.26
200 day SMA7.187.177.15
Back to top | Use Dark Theme