NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 7.85 and 8.62

Daily Target 17.2
Daily Target 27.72
Daily Target 37.9733333333333
Daily Target 48.49
Daily Target 58.74

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 13 February 2026 8.23 (4.97%) 8.22 7.46 - 8.23 0.5505 times
Thu 12 February 2026 7.84 (4.67%) 7.86 7.83 - 7.86 0.2329 times
Wed 11 February 2026 7.49 (4.9%) 7.00 6.79 - 7.49 3.8956 times
Tue 10 February 2026 7.14 (5%) 6.94 6.46 - 7.14 3.3451 times
Mon 09 February 2026 6.80 (-3.41%) 7.18 6.69 - 7.39 0.9386 times
Fri 06 February 2026 7.04 (4.92%) 7.04 7.04 - 7.04 0.0917 times
Thu 05 February 2026 6.71 (-4.82%) 7.40 6.71 - 7.40 0.0353 times
Wed 04 February 2026 7.05 (4.91%) 6.40 6.40 - 7.05 0.374 times
Tue 03 February 2026 6.72 (4.67%) 6.70 6.70 - 6.74 0.4728 times
Mon 02 February 2026 6.42 (-4.89%) 6.42 6.42 - 6.42 0.0635 times
Sun 01 February 2026 6.75 (4.98%) 6.75 6.75 - 6.75 0.0353 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 7.35 and 9.12

Weekly Target 15.87
Weekly Target 27.05
Weekly Target 37.64
Weekly Target 48.82
Weekly Target 59.41

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 13 February 2026 8.23 (16.9%) 7.18 6.46 - 8.23 1.3421 times
Fri 06 February 2026 7.04 (9.49%) 6.75 6.40 - 7.40 0.1606 times
Fri 30 January 2026 6.43 (-5.99%) 6.50 6.13 - 7.18 0.5072 times
Fri 23 January 2026 6.84 (-11.17%) 8.08 6.50 - 8.08 0.2473 times
Fri 16 January 2026 7.70 (-2.65%) 7.52 6.80 - 7.89 0.2367 times
Fri 09 January 2026 7.91 (-14.49%) 8.79 7.19 - 8.79 0.5569 times
Fri 02 January 2026 9.25 (-12.82%) 10.80 9.25 - 11.30 3.2875 times
Fri 26 December 2025 10.61 (18.95%) 8.48 8.48 - 10.61 2.5203 times
Fri 19 December 2025 8.92 (27.25%) 7.36 7.36 - 8.92 0.4597 times
Fri 12 December 2025 7.01 (-3.31%) 7.25 6.72 - 7.25 0.6816 times
Thu 04 December 2025 7.25 (-3.07%) 7.85 7.25 - 7.85 0.0528 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 7.32 and 9.15

Monthly Target 15.79
Monthly Target 27.01
Monthly Target 37.62
Monthly Target 48.84
Monthly Target 59.45

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 13 February 2026 8.23 (27.99%) 6.75 6.40 - 8.23 0.9312 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 1.0891 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 4.2096 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.5449 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 1.0884 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.315 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.6162 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.7079 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.4545 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0432 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.1709 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.05
20 day DMA 6.91
35 day DMA 7.71
50 day DMA 7.8
100 day DMA 8.27
150 day DMA 9.37
200 day DMA 10.54

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.367.12
12 day EMA7.287.116.98
20 day EMA7.247.147.07
35 day EMA7.447.397.36
50 day EMA7.767.747.74

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.267.04
12 day SMA7.056.886.75
20 day SMA6.916.886.87
35 day SMA7.717.777.82
50 day SMA7.87.787.78
100 day SMA8.278.298.32
150 day SMA9.379.419.45
200 day SMA10.5410.5810.63
Back to top | Use Dark Theme