Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 2.97 and 3.25
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.3 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 2.6595 times | Thu 03 September 2026 | 2.97 (-4.81%) | 2.97 | 2.97 - 2.97 | 1.1408 times | Wed 02 September 2026 | 3.12 (-4.88%) | 3.12 | 3.12 - 3.12 | 0.4528 times | Tue 01 September 2026 | 3.28 (-4.93%) | 3.28 | 3.28 - 3.28 | 0.3173 times | Mon 31 August 2026 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.45 | 0.1996 times | Fri 28 August 2026 | 3.63 (-4.97%) | 3.63 | 3.63 - 3.63 | 2.2353 times | Thu 27 August 2026 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.82 | 0.902 times | Wed 26 August 2026 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.6453 times | Tue 25 August 2026 | 4.23 (-4.94%) | 4.54 | 4.23 - 4.54 | 0.6168 times | Mon 24 August 2026 | 4.45 (-4.91%) | 4.83 | 4.45 - 4.83 | 0.8307 times | Fri 21 August 2026 | 4.68 (-4.88%) | 4.91 | 4.68 - 4.91 | 0.1996 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 2.66 and 3.28
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.11 (-14.33%) | 3.45 | 2.83 - 3.45 | 1.3593 times | Fri 28 August 2026 | 3.63 (-22.44%) | 4.83 | 3.63 - 4.83 | 1.4904 times | Fri 21 August 2026 | 4.68 (-22.26%) | 5.72 | 4.68 - 6.30 | 1.1287 times | Fri 14 August 2026 | 6.02 (-10.15%) | 6.96 | 6.02 - 6.96 | 1.4731 times | Fri 07 August 2026 | 6.70 (1.21%) | 6.93 | 5.90 - 6.98 | 1.1501 times | Fri 31 July 2026 | 6.62 (-1.19%) | 6.60 | 6.08 - 6.98 | 0.7427 times | Fri 24 July 2026 | 6.70 (4.04%) | 6.76 | 6.26 - 7.40 | 0.8097 times | Fri 17 July 2026 | 6.44 (0.63%) | 6.72 | 5.84 - 6.77 | 1.3207 times | Fri 10 July 2026 | 6.40 (-11.72%) | 6.89 | 6.20 - 6.89 | 0.2662 times | Fri 03 July 2026 | 7.25 (-11.48%) | 8.19 | 6.69 - 8.19 | 0.2591 times | Thu 25 June 2026 | 8.19 (-0.49%) | 8.49 | 7.63 - 8.49 | 0.4277 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 2.75 and 3.2
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.11 (-9.86%) | 3.28 | 2.83 - 3.28 | 0.5025 times | Mon 31 August 2026 | 3.45 (-47.89%) | 6.93 | 3.45 - 6.98 | 2.0447 times | Fri 31 July 2026 | 6.62 (-15.02%) | 7.41 | 5.84 - 7.41 | 1.225 times | Mon 29 June 2026 | 7.79 (1.17%) | 8.00 | 6.51 - 8.49 | 0.5849 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.4696 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.3022 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 0.8695 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 0.8299 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.6519 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 2.5198 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.3261 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.3 | 3.47 |
| 12 day EMA | 3.83 | 3.96 | 4.14 |
| 20 day EMA | 4.4 | 4.54 | 4.7 |
| 35 day EMA | 5.15 | 5.27 | 5.41 |
| 50 day EMA | 5.83 | 5.94 | 6.06 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.29 | 3.46 |
| 12 day SMA | 3.81 | 3.98 | 4.18 |
| 20 day SMA | 4.69 | 4.87 | 5.05 |
| 35 day SMA | 5.53 | 5.63 | 5.72 |
| 50 day SMA | 5.94 | 6.04 | 6.15 |
| 100 day SMA | 6.85 | 6.88 | 6.92 |
| 150 day SMA | 6.98 | 7.01 | 7.04 |
| 200 day SMA | 7.35 | 7.38 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.