NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 7.99 and 8.76

Daily Target 17.35
Daily Target 27.85
Daily Target 38.1233333333333
Daily Target 48.62
Daily Target 58.89

Daily price and volume Nb Foot

Date Closing Open Range Volume
Wed 24 June 2026 8.34 (3.86%) 8.30 7.63 - 8.40 2.9424 times
Tue 23 June 2026 8.03 (-4.97%) 8.03 8.03 - 8.49 0.4449 times
Mon 22 June 2026 8.45 (2.67%) 8.49 7.82 - 8.49 0.4146 times
Fri 19 June 2026 8.23 (4.44%) 8.26 7.50 - 8.26 0.182 times
Thu 18 June 2026 7.88 (4.93%) 7.46 7.46 - 7.88 0.273 times
Wed 17 June 2026 7.51 (-4.33%) 7.46 7.46 - 7.80 0.6572 times
Tue 16 June 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.0607 times
Mon 15 June 2026 8.26 (4.69%) 8.28 7.50 - 8.28 2.9424 times
Fri 12 June 2026 7.89 (4.92%) 7.89 7.89 - 7.89 1.9211 times
Thu 11 June 2026 7.52 (4.88%) 7.17 7.17 - 7.52 0.1618 times
Wed 10 June 2026 7.17 (4.98%) 7.17 7.17 - 7.17 0.0101 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 7.56 and 8.42

Weekly Target 17.29
Weekly Target 27.82
Weekly Target 38.1533333333333
Weekly Target 48.68
Weekly Target 59.01

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Wed 24 June 2026 8.34 (1.34%) 8.49 7.63 - 8.49 1.4384 times
Fri 19 June 2026 8.23 (4.31%) 8.28 7.46 - 8.28 1.557 times
Fri 12 June 2026 7.89 (15.18%) 6.85 6.51 - 7.89 1.3275 times
Fri 05 June 2026 6.85 (-11.04%) 8.00 6.85 - 8.00 0.3711 times
Fri 29 May 2026 7.70 (-12.9%) 8.41 7.70 - 9.28 0.6197 times
Fri 22 May 2026 8.84 (16.62%) 7.94 7.64 - 8.84 2.6396 times
Fri 15 May 2026 7.58 (0.4%) 7.62 7.22 - 8.00 0.4476 times
Fri 08 May 2026 7.55 (-4.19%) 7.49 6.57 - 7.58 0.8761 times
Wed 29 April 2026 7.88 (-0.51%) 7.93 7.53 - 8.30 0.1913 times
Fri 24 April 2026 7.92 (-6.93%) 8.93 7.91 - 9.67 0.5318 times
Fri 17 April 2026 8.51 (16.1%) 7.69 7.34 - 8.89 1.6297 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 7.43 and 9.41

Monthly Target 15.8
Monthly Target 27.07
Monthly Target 37.78
Monthly Target 49.05
Monthly Target 59.76

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 24 June 2026 8.34 (8.31%) 8.00 6.51 - 8.49 0.6598 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.6442 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.4146 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 1.1927 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 1.1384 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.8942 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 3.4565 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.4474 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 0.8937 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.2586 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.506 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 8.19
12 day DMA 7.83
20 day DMA 7.72
35 day DMA 7.68
50 day DMA 7.8
100 day DMA 7.51
150 day DMA 7.82
200 day DMA 8.32

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.078.09
12 day EMA7.947.877.84
20 day EMA7.847.797.76
35 day EMA7.757.717.69
50 day EMA7.727.697.68

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.027.98
12 day SMA7.837.687.58
20 day SMA7.727.757.76
35 day SMA7.687.677.66
50 day SMA7.87.767.73
100 day SMA7.517.57.5
150 day SMA7.827.837.83
200 day SMA8.328.358.39
Back to top | Use Dark Theme