NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 2.64 and 2.68

Daily Target 12.63
Daily Target 22.65
Daily Target 32.6733333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-5%) 2.70 2.66 - 2.70 2.6499 times
Thu 29 October 2026 2.80 (-0.36%) 2.80 2.67 - 2.80 3.4623 times
Wed 28 October 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 1.6054 times
Tue 27 October 2026 2.95 (-4.84%) 3.04 2.95 - 3.04 0.3868 times
Mon 26 October 2026 3.10 (0%) 3.10 3.10 - 3.10 0.1934 times
Fri 23 October 2026 3.10 (-4.91%) 3.26 3.10 - 3.26 0.2128 times
Mon 19 October 2026 3.26 (-4.96%) 3.43 3.26 - 3.43 0.7157 times
Fri 16 October 2026 3.43 (-4.99%) 3.43 3.43 - 3.43 0.3288 times
Wed 14 October 2026 3.61 (-5%) 3.61 3.61 - 3.61 0.0193 times
Tue 13 October 2026 3.80 (-0.26%) 3.80 3.80 - 3.80 0.4255 times
Tue 06 October 2026 3.81 (4.38%) 3.65 3.47 - 3.83 8.2785 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 2.44 and 2.88

Weekly Target 12.37
Weekly Target 22.51
Weekly Target 32.8066666666667
Weekly Target 42.95
Weekly Target 53.25

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-14.19%) 3.10 2.66 - 3.10 0.603 times
Fri 23 October 2026 3.10 (-9.62%) 3.43 3.10 - 3.43 0.0675 times
Fri 16 October 2026 3.43 (-9.97%) 3.80 3.43 - 3.80 0.0562 times
Tue 06 October 2026 3.81 (5.83%) 3.78 3.47 - 3.83 0.8925 times
Thu 01 October 2026 3.60 (-4.26%) 3.68 3.58 - 3.75 0.1504 times
Fri 25 September 2026 3.76 (5.03%) 3.60 3.42 - 3.93 0.6943 times
Fri 18 September 2026 3.58 (18.94%) 3.16 3.01 - 3.59 0.8124 times
Fri 11 September 2026 3.01 (-3.22%) 3.20 2.74 - 3.26 2.7814 times
Fri 04 September 2026 3.11 (-14.33%) 3.45 2.83 - 3.45 1.8805 times
Fri 28 August 2026 3.63 (-22.44%) 4.83 3.63 - 4.83 2.0618 times
Fri 21 August 2026 4.68 (-22.26%) 5.72 4.68 - 6.30 1.5615 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 2.08 and 3.25

Monthly Target 11.88
Monthly Target 22.27
Monthly Target 33.05
Monthly Target 43.44
Monthly Target 54.22

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (-29.07%) 3.60 2.66 - 3.83 0.4933 times
Tue 29 September 2026 3.75 (8.7%) 3.28 2.74 - 3.93 1.8972 times
Mon 31 August 2026 3.45 (-47.89%) 6.93 3.45 - 6.98 2.2298 times
Fri 31 July 2026 6.62 (-15.02%) 7.41 5.84 - 7.41 1.3359 times
Mon 29 June 2026 7.79 (1.17%) 8.00 6.51 - 8.49 0.6378 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.5121 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.3296 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 0.9482 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 0.905 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.7109 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 2.7479 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 2.86
12 day DMA 3.25
20 day DMA 3.41
35 day DMA 3.33
50 day DMA 3.95
100 day DMA 5.57
150 day DMA 6.2
200 day DMA 6.65

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.963.04
12 day EMA3.133.213.28
20 day EMA3.293.363.42
35 day EMA3.733.793.85
50 day EMA4.054.114.16

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.953.04
12 day SMA3.253.333.41
20 day SMA3.413.463.49
35 day SMA3.333.363.4
50 day SMA3.954.034.1
100 day SMA5.575.625.67
150 day SMA6.26.256.29
200 day SMA6.656.676.69
Back to top | Use Dark Theme