Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 109.5 and 112.5
| Daily Target 1 | 107 |
| Daily Target 2 | 109 |
| Daily Target 3 | 110 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 0.3315 times | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 2.043 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 1.2439 times | Wed 10 December 2025 | 109.20 (3.61%) | 106.80 | 105.50 - 118.60 | 1.8283 times | Tue 09 December 2025 | 105.40 (0.38%) | 105.75 | 102.50 - 107.95 | 1.3215 times | Mon 08 December 2025 | 105.00 (0.05%) | 108.95 | 104.00 - 108.95 | 1.3666 times | Fri 05 December 2025 | 104.95 (-0.38%) | 107.95 | 103.00 - 108.00 | 0.1165 times | Thu 04 December 2025 | 105.35 (-7.38%) | 114.00 | 103.00 - 114.00 | 1.2749 times | Wed 03 December 2025 | 113.75 (3.08%) | 109.00 | 109.00 - 114.60 | 0.135 times | Tue 02 December 2025 | 110.35 (-0.94%) | 116.00 | 110.00 - 116.00 | 0.3388 times | Mon 01 December 2025 | 111.40 (-4.05%) | 113.00 | 111.00 - 116.10 | 0.2331 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 109.5 and 112.5
| Weekly Target 1 | 107 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 0.0921 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.1671 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.5827 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.2966 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.029 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.2697 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.1647 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.5466 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2398 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.6115 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.7752 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 98.7 and 114.8
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.00 (-4.39%) | 113.00 | 102.50 - 118.60 | 0.8006 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3409 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.225 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7348 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4773 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5812 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9006 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.2068 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0794 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6534 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0602 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 109.38 |
| 20 day DMA | 110.7 |
| 35 day DMA | 115.01 |
| 50 day DMA | 115.48 |
| 100 day DMA | 115.49 |
| 150 day DMA | 117.43 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 108.79 | 108.61 |
| 12 day EMA | 109.74 | 109.51 | 109.58 |
| 20 day EMA | 111 | 111 | 111.2 |
| 35 day EMA | 112.66 | 112.76 | 112.97 |
| 50 day EMA | 114.86 | 115.02 | 115.26 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 107.92 | 107.08 |
| 12 day SMA | 109.38 | 109.38 | 109.47 |
| 20 day SMA | 110.7 | 110.95 | 111.35 |
| 35 day SMA | 115.01 | 115.13 | 115.35 |
| 50 day SMA | 115.48 | 115.58 | 115.78 |
| 100 day SMA | 115.49 | 115.58 | 115.66 |
| 150 day SMA | 117.43 | 117.46 | 117.5 |
| 200 day SMA | 117.62 | 117.71 | 117.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.