Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 68.54 and 71.53
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 71.02 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 74.01 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.05 (0.01%) | 72.95 | 70.01 - 73.00 | 1.5639 times | Fri 23 October 2026 | 70.04 (-5.29%) | 73.00 | 70.00 - 74.00 | 3.4989 times | Thu 22 October 2026 | 73.95 (5.01%) | 70.48 | 70.05 - 73.95 | 0.9903 times | Wed 21 October 2026 | 70.42 (-4.44%) | 74.00 | 70.05 - 74.00 | 0.5057 times | Mon 19 October 2026 | 73.69 (0.34%) | 75.99 | 73.50 - 75.99 | 0.0734 times | Fri 16 October 2026 | 73.44 (-2.08%) | 72.17 | 72.17 - 76.80 | 1.0303 times | Thu 15 October 2026 | 75.00 (5.6%) | 74.90 | 71.05 - 79.00 | 1.5094 times | Wed 14 October 2026 | 71.02 (-7.16%) | 75.49 | 70.40 - 75.49 | 0.6358 times | Tue 13 October 2026 | 76.50 (-0.52%) | 76.50 | 76.50 - 76.50 | 0.0556 times | Mon 12 October 2026 | 76.90 (3.92%) | 71.10 | 70.51 - 77.99 | 0.1367 times | Tue 06 October 2026 | 74.00 (1.3%) | 71.59 | 71.59 - 74.00 | 0.0745 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 68.54 and 71.53
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.05 (0.01%) | 72.95 | 70.01 - 73.00 | 0.3468 times | Fri 23 October 2026 | 70.04 (-4.63%) | 75.99 | 70.00 - 75.99 | 1.1238 times | Fri 16 October 2026 | 73.44 (-0.76%) | 71.10 | 70.40 - 79.00 | 0.7467 times | Tue 06 October 2026 | 74.00 (8.19%) | 72.90 | 71.50 - 74.00 | 0.1762 times | Thu 01 October 2026 | 68.40 (-5.13%) | 72.10 | 66.25 - 77.99 | 1.7523 times | Fri 25 September 2026 | 72.10 (-6.96%) | 78.98 | 70.50 - 78.98 | 1.0348 times | Fri 18 September 2026 | 77.49 (3.33%) | 74.99 | 70.01 - 79.95 | 0.1563 times | Fri 11 September 2026 | 74.99 (-5.45%) | 80.00 | 73.00 - 81.00 | 1.947 times | Fri 04 September 2026 | 79.31 (0.9%) | 81.80 | 75.00 - 81.80 | 0.5772 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 2.1389 times | Fri 21 August 2026 | 78.57 (4.76%) | 77.00 | 70.30 - 84.80 | 6.5236 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 68.15 and 80.9
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.05 (-1.07%) | 67.00 | 66.25 - 79.00 | 0.2661 times | Tue 29 September 2026 | 70.81 (-11.22%) | 78.16 | 70.01 - 81.00 | 0.3513 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 0.9987 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.4725 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 1.0147 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.704 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 1.1227 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.582 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 1.1543 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.3336 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 2.2736 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 73.17 |
| 20 day DMA | 72.92 |
| 35 day DMA | 74.67 |
| 50 day DMA | 75.43 |
| 100 day DMA | 79.73 |
| 150 day DMA | 83.02 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 72.07 | 73.09 |
| 12 day EMA | 72.44 | 72.87 | 73.38 |
| 20 day EMA | 73.16 | 73.49 | 73.85 |
| 35 day EMA | 74.31 | 74.56 | 74.83 |
| 50 day EMA | 75.55 | 75.77 | 76 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.31 | 73.3 |
| 12 day SMA | 73.17 | 73.03 | 73.1 |
| 20 day SMA | 72.92 | 73.29 | 73.57 |
| 35 day SMA | 74.67 | 74.9 | 75.02 |
| 50 day SMA | 75.43 | 75.7 | 75.86 |
| 100 day SMA | 79.73 | 80.05 | 80.31 |
| 150 day SMA | 83.02 | 83.06 | 83.17 |
| 200 day SMA | 86.09 | 86.3 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.