Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 79.58 and 86.17
| Daily Target 1 | 74.79 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 81.383333333333 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 87.97 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.76 (0.04%) | 80.00 | 78.40 - 84.99 | 0.5229 times | Mon 06 April 2026 | 80.73 (-2.52%) | 80.00 | 78.00 - 83.50 | 0.1655 times | Thu 02 April 2026 | 82.82 (-1.51%) | 76.00 | 76.00 - 83.30 | 0.1776 times | Wed 01 April 2026 | 84.09 (9.84%) | 78.11 | 78.11 - 85.00 | 0.0655 times | Mon 30 March 2026 | 76.56 (-3.24%) | 68.20 | 68.20 - 78.90 | 0.2507 times | Fri 27 March 2026 | 79.12 (-3.9%) | 85.00 | 78.25 - 88.00 | 2.2998 times | Wed 25 March 2026 | 82.33 (-1.85%) | 83.88 | 80.30 - 89.00 | 1.6832 times | Tue 24 March 2026 | 83.88 (5.23%) | 87.00 | 78.00 - 87.00 | 0.4238 times | Mon 23 March 2026 | 79.71 (-7.61%) | 86.35 | 79.10 - 89.90 | 2.7108 times | Fri 20 March 2026 | 86.28 (6.49%) | 84.00 | 83.04 - 90.00 | 1.7002 times | Thu 19 March 2026 | 81.02 (1.12%) | 79.55 | 79.55 - 85.00 | 0.5068 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 79.38 and 86.37
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.76 (-2.49%) | 80.00 | 78.00 - 84.99 | 0.1586 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1137 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.6395 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.9104 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.156 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.8937 times | Fri 27 February 2026 | 89.45 (-2.95%) | 90.00 | 88.00 - 93.95 | 0.3141 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.2087 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.3848 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 1.2205 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 1.1111 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 78.38 and 87.38
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.76 (5.49%) | 78.11 | 76.00 - 85.00 | 0.0376 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9919 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7238 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8362 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4256 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9096 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.654 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9922 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6444 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7848 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 1.2159 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.11 |
| 35 day DMA | 84.82 |
| 50 day DMA | 87.26 |
| 100 day DMA | 98.05 |
| 150 day DMA | 103.85 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.39 | 81.72 |
| 12 day EMA | 81.5 | 81.63 | 81.79 |
| 20 day EMA | 82.38 | 82.55 | 82.74 |
| 35 day EMA | 84.59 | 84.82 | 85.06 |
| 50 day EMA | 87.27 | 87.54 | 87.82 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.66 | 80.98 |
| 12 day SMA | 81.45 | 81.32 | 81.45 |
| 20 day SMA | 81.11 | 81.33 | 81.54 |
| 35 day SMA | 84.82 | 85.25 | 85.55 |
| 50 day SMA | 87.26 | 87.42 | 87.66 |
| 100 day SMA | 98.05 | 98.46 | 98.86 |
| 150 day SMA | 103.85 | 104.05 | 104.25 |
| 200 day SMA | 107.83 | 108.04 | 108.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.