Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 88.64 and 92.53
| Daily Target 1 | 87.83 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 91.723333333333 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 95.61 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.06 (-1.02%) | 94.00 | 90.11 - 94.00 | 0.4222 times | Mon 09 February 2026 | 92.00 (-1.6%) | 90.25 | 90.00 - 93.40 | 0.532 times | Fri 06 February 2026 | 93.50 (0.02%) | 95.95 | 92.15 - 95.95 | 0.5055 times | Thu 05 February 2026 | 93.48 (0.97%) | 94.80 | 91.09 - 94.80 | 0.6029 times | Wed 04 February 2026 | 92.58 (1.42%) | 93.18 | 91.30 - 94.99 | 0.3625 times | Tue 03 February 2026 | 91.28 (0.38%) | 90.93 | 90.01 - 96.00 | 4.502 times | Mon 02 February 2026 | 90.93 (-6.16%) | 98.95 | 89.00 - 98.95 | 0.5517 times | Sun 01 February 2026 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.0007 times | Fri 30 January 2026 | 96.90 (1.68%) | 99.90 | 93.20 - 99.90 | 1.1016 times | Thu 29 January 2026 | 95.30 (0.95%) | 96.50 | 92.20 - 100.00 | 1.4189 times | Wed 28 January 2026 | 94.40 (6.67%) | 86.75 | 86.75 - 105.25 | 2.8192 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 90.53 and 94.53
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 91.686666666667 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.06 (-2.61%) | 90.25 | 90.00 - 94.00 | 0.1369 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 0.9364 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 0.8524 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 0.8654 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.3863 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.4133 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 1.1257 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.2563 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.4206 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 3.6066 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.9698 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 85.06 and 95.01
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 93.003333333333 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.06 (-6.03%) | 96.90 | 89.00 - 98.95 | 0.1933 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.6591 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.1236 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.5051 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.3036 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.782 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.5079 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.6186 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9584 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.3485 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1486 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 93.07 |
| 20 day DMA | 93.8 |
| 35 day DMA | 99.94 |
| 50 day DMA | 102.8 |
| 100 day DMA | 109.59 |
| 150 day DMA | 111.95 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.8 | 93.2 |
| 12 day EMA | 93.29 | 93.69 | 94 |
| 20 day EMA | 95.06 | 95.48 | 95.85 |
| 35 day EMA | 98.41 | 98.84 | 99.24 |
| 50 day EMA | 102.51 | 102.98 | 103.43 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.57 | 92.35 |
| 12 day SMA | 93.07 | 93.04 | 92.93 |
| 20 day SMA | 93.8 | 94.16 | 94.75 |
| 35 day SMA | 99.94 | 100.49 | 101.07 |
| 50 day SMA | 102.8 | 103.3 | 103.68 |
| 100 day SMA | 109.59 | 109.76 | 109.94 |
| 150 day SMA | 111.95 | 112.15 | 112.34 |
| 200 day SMA | 114.19 | 114.34 | 114.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.