Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 86.05 and 92.1
| Daily Target 1 | 84.8 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 90.85 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 96.9 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.80 (-3.44%) | 94.40 | 88.35 - 94.40 | 1.6073 times | Wed 24 April 2024 | 93.00 (-3.66%) | 96.93 | 91.71 - 97.48 | 1.1174 times | Tue 23 April 2024 | 96.53 (-1.48%) | 95.49 | 93.20 - 98.00 | 0.865 times | Mon 22 April 2024 | 97.98 (-0.14%) | 101.00 | 93.50 - 101.00 | 0.8976 times | Fri 19 April 2024 | 98.12 (3.18%) | 90.90 | 90.90 - 99.00 | 0.2881 times | Thu 18 April 2024 | 95.10 (-3.71%) | 98.00 | 93.83 - 98.00 | 0.8272 times | Tue 16 April 2024 | 98.76 (-1.64%) | 96.10 | 96.10 - 104.89 | 0.2928 times | Mon 15 April 2024 | 100.41 (-2.18%) | 98.00 | 97.55 - 107.75 | 0.8122 times | Fri 12 April 2024 | 102.65 (3.63%) | 96.00 | 96.00 - 104.00 | 2.1694 times | Wed 10 April 2024 | 99.05 (3.18%) | 96.90 | 91.66 - 100.80 | 1.123 times | Tue 09 April 2024 | 96.00 (0.41%) | 97.00 | 91.00 - 99.35 | 1.0814 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 82.75 and 95.4
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 93.05 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.80 (-8.48%) | 101.00 | 88.35 - 101.00 | 1.1064 times | Fri 19 April 2024 | 98.12 (-4.41%) | 98.00 | 90.90 - 107.75 | 0.5474 times | Fri 12 April 2024 | 102.65 (12.32%) | 91.48 | 88.04 - 104.00 | 1.2338 times | Fri 05 April 2024 | 91.39 (11.45%) | 82.00 | 78.00 - 93.80 | 0.8175 times | Thu 28 March 2024 | 82.00 (-0.73%) | 82.60 | 80.95 - 84.25 | 0.5 times | Fri 22 March 2024 | 82.60 (-5.87%) | 86.00 | 81.00 - 86.00 | 0.2084 times | Fri 15 March 2024 | 87.75 (-8.59%) | 94.10 | 87.75 - 94.10 | 0.2343 times | Thu 07 March 2024 | 96.00 (-2.04%) | 96.05 | 94.10 - 96.15 | 1.7411 times | Sat 02 March 2024 | 98.00 (-10.38%) | 107.17 | 98.00 - 107.17 | 0.3877 times | Fri 23 February 2024 | 109.35 (16.39%) | 95.00 | 94.00 - 114.00 | 3.2235 times | Fri 16 February 2024 | 93.95 (-1.25%) | 94.10 | 86.05 - 96.80 | 1.8692 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 83.9 and 113.65
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.80 (9.51%) | 82.00 | 78.00 - 107.75 | 0.5793 times | Thu 28 March 2024 | 82.00 (-18.72%) | 98.90 | 80.95 - 98.90 | 0.4544 times | Thu 29 February 2024 | 100.88 (27.31%) | 82.25 | 75.28 - 114.00 | 2.2451 times | Wed 31 January 2024 | 79.24 (45.88%) | 53.23 | 51.71 - 89.88 | 2.7639 times | Fri 29 December 2023 | 54.32 (18.09%) | 46.00 | 43.75 - 58.50 | 0.8806 times | Thu 30 November 2023 | 46.00 (-7.07%) | 49.50 | 44.61 - 51.25 | 0.5439 times | Tue 31 October 2023 | 49.50 (0.96%) | 49.20 | 46.20 - 51.76 | 0.1944 times | Fri 29 September 2023 | 49.03 (-1.94%) | 50.00 | 47.20 - 57.69 | 0.7209 times | Thu 31 August 2023 | 50.00 (-8.63%) | 55.85 | 46.55 - 56.89 | 0.5492 times | Mon 31 July 2023 | 54.72 (6.25%) | 53.95 | 50.00 - 65.54 | 1.0683 times | Fri 30 June 2023 | 51.50 (9.9%) | 49.20 | 49.04 - 56.95 | 1.0089 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 96.92 |
| 20 day DMA | 92.93 |
| 35 day DMA | 91.71 |
| 50 day DMA | 94.3 |
| 100 day DMA | 80.27 |
| 150 day DMA | 69.85 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 95.91 | 97.36 |
| 12 day EMA | 94.67 | 95.55 | 96.01 |
| 20 day EMA | 93.99 | 94.43 | 94.58 |
| 35 day EMA | 94.24 | 94.5 | 94.59 |
| 50 day EMA | 94.09 | 94.27 | 94.32 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 96.15 | 97.3 |
| 12 day SMA | 96.92 | 97.05 | 96.88 |
| 20 day SMA | 92.93 | 92.57 | 91.97 |
| 35 day SMA | 91.71 | 91.97 | 92.2 |
| 50 day SMA | 94.3 | 94.41 | 94.46 |
| 100 day SMA | 80.27 | 79.83 | 79.38 |
| 150 day SMA | 69.85 | 69.58 | 69.3 |
| 200 day SMA | 65.71 | 65.54 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.