Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 95.94 and 100.91
| Daily Target 1 | 94.97 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 99.94 |
| Daily Target 4 | 101.88 |
| Daily Target 5 | 104.91 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.85 (-2.42%) | 101.38 | 98.00 - 102.97 | 3.222 times | Mon 25 May 2026 | 101.30 (4.71%) | 101.88 | 100.00 - 101.88 | 0.1884 times | Fri 22 May 2026 | 96.74 (-1.84%) | 98.00 | 96.05 - 100.99 | 0.5957 times | Thu 21 May 2026 | 98.55 (-0.51%) | 99.05 | 97.99 - 105.90 | 0.8833 times | Wed 20 May 2026 | 99.06 (0.01%) | 100.95 | 99.05 - 104.90 | 0.3484 times | Tue 19 May 2026 | 99.05 (-2.4%) | 96.01 | 96.00 - 100.95 | 0.1723 times | Mon 18 May 2026 | 101.49 (2.26%) | 98.50 | 94.53 - 102.35 | 0.5696 times | Fri 15 May 2026 | 99.25 (4.25%) | 100.00 | 96.52 - 100.00 | 0.525 times | Thu 14 May 2026 | 95.20 (-6.09%) | 100.00 | 95.00 - 102.00 | 3.1061 times | Wed 13 May 2026 | 101.37 (-0.35%) | 100.01 | 100.01 - 103.99 | 0.3893 times | Tue 12 May 2026 | 101.73 (-2.49%) | 104.00 | 101.00 - 107.00 | 0.6831 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 95.94 and 100.91
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 99.94 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.85 (2.18%) | 101.88 | 98.00 - 102.97 | 0.4877 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3674 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9641 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 0.9291 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.6965 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 0.9823 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.4896 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.8574 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1444 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 2.0814 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 1.1557 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 95.93 and 109.93
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.85 (4.18%) | 94.88 | 93.00 - 107.00 | 0.3699 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.686 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9667 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7054 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8149 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.3893 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.861 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6119 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9669 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.628 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7648 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 99.74 |
| 20 day DMA | 99.83 |
| 35 day DMA | 93.71 |
| 50 day DMA | 90.03 |
| 100 day DMA | 92.36 |
| 150 day DMA | 99.73 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.36 | 98.39 |
| 12 day EMA | 99.03 | 99.06 | 98.65 |
| 20 day EMA | 97.74 | 97.62 | 97.23 |
| 35 day EMA | 94.5 | 94.24 | 93.82 |
| 50 day EMA | 90.25 | 89.9 | 89.43 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.94 | 98.98 |
| 12 day SMA | 99.74 | 100.13 | 100.32 |
| 20 day SMA | 99.83 | 99.74 | 99.17 |
| 35 day SMA | 93.71 | 93.26 | 92.76 |
| 50 day SMA | 90.03 | 89.61 | 89.09 |
| 100 day SMA | 92.36 | 92.44 | 92.56 |
| 150 day SMA | 99.73 | 99.87 | 99.99 |
| 200 day SMA | 103.47 | 103.61 | 103.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.