Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 77.16 and 82.15
| Daily Target 1 | 73.11 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 83.09 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.31 (4.22%) | 75.00 | 75.00 - 79.99 | 0.7767 times | Thu 03 September 2026 | 76.10 (-2.06%) | 77.70 | 76.10 - 78.00 | 0.0635 times | Wed 02 September 2026 | 77.70 (-0.59%) | 78.16 | 76.00 - 78.16 | 0.8166 times | Tue 01 September 2026 | 78.16 (-2.01%) | 78.16 | 77.00 - 78.16 | 0.2214 times | Mon 31 August 2026 | 79.76 (1.48%) | 81.80 | 79.30 - 81.80 | 0.2468 times | Fri 28 August 2026 | 78.60 (0.5%) | 73.55 | 73.26 - 79.35 | 0.294 times | Thu 27 August 2026 | 78.21 (5.15%) | 65.00 | 65.00 - 78.99 | 2.5043 times | Wed 26 August 2026 | 74.38 (-3.42%) | 76.00 | 73.65 - 76.00 | 0.6215 times | Tue 25 August 2026 | 77.01 (1.58%) | 75.50 | 75.50 - 79.80 | 2.4136 times | Mon 24 August 2026 | 75.81 (-3.51%) | 74.30 | 73.93 - 79.79 | 2.0416 times | Fri 21 August 2026 | 78.57 (0%) | 78.57 | 78.57 - 79.00 | 3.0696 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 73.76 and 80.56
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 78.703333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.31 (0.9%) | 81.80 | 75.00 - 81.80 | 0.1723 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 0.6387 times | Fri 21 August 2026 | 78.57 (4.76%) | 77.00 | 70.30 - 84.80 | 1.9479 times | Fri 14 August 2026 | 75.00 (-5.11%) | 79.00 | 75.00 - 79.80 | 0.3538 times | Fri 07 August 2026 | 79.04 (-4.89%) | 80.10 | 76.60 - 85.01 | 0.8035 times | Fri 31 July 2026 | 83.10 (18.73%) | 69.16 | 69.16 - 84.80 | 2.1892 times | Fri 24 July 2026 | 69.99 (-3.37%) | 73.10 | 69.16 - 77.99 | 0.3905 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.5401 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.283 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 1.6809 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 0.9273 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 77.16 and 82.15
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.31 (-0.56%) | 78.16 | 75.00 - 79.99 | 0.0346 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 0.8538 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.2589 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.8675 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.6019 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.9599 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.3525 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.9869 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.1402 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.9438 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 2.6038 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 77.68 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.34 |
| 50 day DMA | 78.12 |
| 100 day DMA | 85.98 |
| 150 day DMA | 86.28 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.39 | 78.04 |
| 12 day EMA | 77.81 | 77.54 | 77.8 |
| 20 day EMA | 77.84 | 77.69 | 77.86 |
| 35 day EMA | 78.23 | 78.17 | 78.29 |
| 50 day EMA | 78.84 | 78.82 | 78.93 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.06 | 78.49 |
| 12 day SMA | 77.68 | 77.68 | 77.83 |
| 20 day SMA | 77.45 | 77.43 | 77.8 |
| 35 day SMA | 77.34 | 77.14 | 77.13 |
| 50 day SMA | 78.12 | 78.24 | 78.37 |
| 100 day SMA | 85.98 | 86.03 | 86.09 |
| 150 day SMA | 86.28 | 86.34 | 86.44 |
| 200 day SMA | 91.5 | 91.69 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.