ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong Daily Stock price targets for ContPetro 523232 are 72.53 and 75.38

Daily Target 170.47
Daily Target 271.74
Daily Target 373.32
Daily Target 474.59
Daily Target 576.17

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 22 July 2026 73.01 (1.33%) 72.05 72.05 - 74.90 0.2079 times
Tue 21 July 2026 72.05 (-3.97%) 77.99 72.01 - 77.99 0.3462 times
Mon 20 July 2026 75.03 (3.59%) 73.10 72.35 - 75.39 0.9265 times
Fri 17 July 2026 72.43 (-4.29%) 79.99 71.60 - 79.99 1.2342 times
Thu 16 July 2026 75.68 (4.39%) 72.51 72.51 - 76.45 0.0184 times
Wed 15 July 2026 72.50 (-1.48%) 73.96 71.30 - 76.39 0.3581 times
Tue 14 July 2026 73.59 (-5.37%) 75.25 70.00 - 77.43 3.0391 times
Mon 13 July 2026 77.77 (-5.16%) 81.00 76.02 - 81.88 3.3919 times
Fri 10 July 2026 82.00 (0.12%) 81.90 81.90 - 84.90 0.0231 times
Thu 09 July 2026 81.90 (5.35%) 77.00 77.00 - 83.00 0.4546 times
Wed 08 July 2026 77.74 (-4.45%) 82.00 76.56 - 82.02 0.9937 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 69.52 and 75.5

Weekly Target 168.36
Weekly Target 270.68
Weekly Target 374.336666666667
Weekly Target 476.66
Weekly Target 580.32

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 22 July 2026 73.01 (0.8%) 73.10 72.01 - 77.99 0.3475 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.8874 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.3469 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 2.06 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 1.1364 times
Fri 19 June 2026 90.00 (-0.66%) 90.90 88.20 - 94.75 0.8573 times
Fri 12 June 2026 90.60 (-4.55%) 91.15 85.25 - 98.98 1.106 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.9327 times
Fri 29 May 2026 97.18 (0.45%) 101.88 96.05 - 104.52 0.9519 times
Fri 22 May 2026 96.74 (-2.53%) 98.50 94.53 - 105.90 0.3738 times
Fri 15 May 2026 99.25 (-4.11%) 101.43 95.00 - 107.00 0.9809 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 61.51 and 81.51

Monthly Target 157.67
Monthly Target 265.34
Monthly Target 377.67
Monthly Target 485.34
Monthly Target 597.67

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 22 July 2026 73.01 (-13.61%) 90.00 70.00 - 90.00 0.5487 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.645 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.4475 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.7137 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.0056 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7338 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8477 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4452 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9359 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6768 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 1.0058 times

 monthly chart ContPetro

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 73.64
12 day DMA 76.26
20 day DMA 79.37
35 day DMA 84.31
50 day DMA 88.82
100 day DMA 87.81
150 day DMA 92.07
200 day DMA 98.04

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6473.9574.9
12 day EMA76.276.7877.64
20 day EMA79.0579.6980.49
35 day EMA83.6784.385.02
50 day EMA88.3188.9389.62

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6473.5473.85
12 day SMA76.2677.0477.89
20 day SMA79.3780.0280.92
35 day SMA84.3184.9185.63
50 day SMA88.8289.4390.06
100 day SMA87.8187.9988.17
150 day SMA92.0792.2992.51
200 day SMA98.0498.2598.45
Back to top | Use Dark Theme