Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 69.04 and 75.02
| Daily Target 1 | 68.04 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 74.016666666667 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 80 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.05 (-3.97%) | 77.99 | 72.01 - 77.99 | 0.321 times | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.859 times | Fri 17 July 2026 | 72.43 (-4.29%) | 79.99 | 71.60 - 79.99 | 1.1443 times | Thu 16 July 2026 | 75.68 (4.39%) | 72.51 | 72.51 - 76.45 | 0.0171 times | Wed 15 July 2026 | 72.50 (-1.48%) | 73.96 | 71.30 - 76.39 | 0.332 times | Tue 14 July 2026 | 73.59 (-5.37%) | 75.25 | 70.00 - 77.43 | 2.8177 times | Mon 13 July 2026 | 77.77 (-5.16%) | 81.00 | 76.02 - 81.88 | 3.1448 times | Fri 10 July 2026 | 82.00 (0.12%) | 81.90 | 81.90 - 84.90 | 0.0214 times | Thu 09 July 2026 | 81.90 (5.35%) | 77.00 | 77.00 - 83.00 | 0.4215 times | Wed 08 July 2026 | 77.74 (-4.45%) | 82.00 | 76.56 - 82.02 | 0.9213 times | Tue 07 July 2026 | 81.36 (-1.29%) | 80.00 | 80.00 - 83.00 | 0.0061 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 69.04 and 75.02
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.05 (-0.52%) | 73.10 | 72.01 - 77.99 | 0.3002 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.8967 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.3486 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 2.0701 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 1.142 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.8615 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 1.1115 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.9373 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.9566 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3757 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9857 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 61.03 and 81.03
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.05 (-14.74%) | 90.00 | 70.00 - 90.00 | 0.5424 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.6454 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4478 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.7141 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0063 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7343 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8483 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4462 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9372 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6779 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.0065 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 77.04 |
| 20 day DMA | 80.02 |
| 35 day DMA | 84.91 |
| 50 day DMA | 89.43 |
| 100 day DMA | 87.99 |
| 150 day DMA | 92.29 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.9 | 74.84 |
| 12 day EMA | 76.78 | 77.64 | 78.12 |
| 20 day EMA | 79.67 | 80.47 | 81.04 |
| 35 day EMA | 84.2 | 84.92 | 85.5 |
| 50 day EMA | 88.67 | 89.35 | 89.93 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.85 | 74.39 |
| 12 day SMA | 77.04 | 77.89 | 78.7 |
| 20 day SMA | 80.02 | 80.92 | 81.66 |
| 35 day SMA | 84.91 | 85.63 | 86.4 |
| 50 day SMA | 89.43 | 90.06 | 90.5 |
| 100 day SMA | 87.99 | 88.17 | 88.31 |
| 150 day SMA | 92.29 | 92.51 | 92.71 |
| 200 day SMA | 98.25 | 98.45 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.