Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 72.53 and 75.38
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 73.32 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 76.17 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.01 (1.33%) | 72.05 | 72.05 - 74.90 | 0.2079 times | Tue 21 July 2026 | 72.05 (-3.97%) | 77.99 | 72.01 - 77.99 | 0.3462 times | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.9265 times | Fri 17 July 2026 | 72.43 (-4.29%) | 79.99 | 71.60 - 79.99 | 1.2342 times | Thu 16 July 2026 | 75.68 (4.39%) | 72.51 | 72.51 - 76.45 | 0.0184 times | Wed 15 July 2026 | 72.50 (-1.48%) | 73.96 | 71.30 - 76.39 | 0.3581 times | Tue 14 July 2026 | 73.59 (-5.37%) | 75.25 | 70.00 - 77.43 | 3.0391 times | Mon 13 July 2026 | 77.77 (-5.16%) | 81.00 | 76.02 - 81.88 | 3.3919 times | Fri 10 July 2026 | 82.00 (0.12%) | 81.90 | 81.90 - 84.90 | 0.0231 times | Thu 09 July 2026 | 81.90 (5.35%) | 77.00 | 77.00 - 83.00 | 0.4546 times | Wed 08 July 2026 | 77.74 (-4.45%) | 82.00 | 76.56 - 82.02 | 0.9937 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 69.52 and 75.5
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 74.336666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.01 (0.8%) | 73.10 | 72.01 - 77.99 | 0.3475 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.8874 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.3469 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 2.06 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 1.1364 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.8573 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 1.106 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.9327 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.9519 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3738 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9809 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 61.51 and 81.51
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 77.67 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.01 (-13.61%) | 90.00 | 70.00 - 90.00 | 0.5487 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.645 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4475 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.7137 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0056 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7338 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8477 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4452 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9359 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6768 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.0058 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 76.26 |
| 20 day DMA | 79.37 |
| 35 day DMA | 84.31 |
| 50 day DMA | 88.82 |
| 100 day DMA | 87.81 |
| 150 day DMA | 92.07 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.95 | 74.9 |
| 12 day EMA | 76.2 | 76.78 | 77.64 |
| 20 day EMA | 79.05 | 79.69 | 80.49 |
| 35 day EMA | 83.67 | 84.3 | 85.02 |
| 50 day EMA | 88.31 | 88.93 | 89.62 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.54 | 73.85 |
| 12 day SMA | 76.26 | 77.04 | 77.89 |
| 20 day SMA | 79.37 | 80.02 | 80.92 |
| 35 day SMA | 84.31 | 84.91 | 85.63 |
| 50 day SMA | 88.82 | 89.43 | 90.06 |
| 100 day SMA | 87.81 | 87.99 | 88.17 |
| 150 day SMA | 92.07 | 92.29 | 92.51 |
| 200 day SMA | 98.04 | 98.25 | 98.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.