Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 172.53 and 176.93
| Daily Target 1 | 171.43 |
| Daily Target 2 | 173.62 |
| Daily Target 3 | 175.83333333333 |
| Daily Target 4 | 178.02 |
| Daily Target 5 | 180.23 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.80 (-1.95%) | 178.05 | 173.65 - 178.05 | 0.6088 times | Thu 04 December 2025 | 179.30 (-0.08%) | 179.00 | 175.00 - 180.20 | 0.3888 times | Wed 03 December 2025 | 179.45 (-0.86%) | 181.80 | 176.25 - 181.80 | 0.418 times | Tue 02 December 2025 | 181.00 (-1.66%) | 182.15 | 180.25 - 182.35 | 0.2617 times | Mon 01 December 2025 | 184.05 (1.52%) | 181.10 | 180.00 - 186.00 | 0.5997 times | Fri 28 November 2025 | 181.30 (-1.12%) | 182.00 | 179.75 - 186.85 | 0.8955 times | Thu 27 November 2025 | 183.35 (5.28%) | 172.05 | 172.05 - 191.00 | 2.6774 times | Wed 26 November 2025 | 174.15 (-0.29%) | 168.10 | 168.10 - 176.85 | 1.0922 times | Tue 25 November 2025 | 174.65 (-2.78%) | 179.70 | 173.55 - 181.10 | 1.4425 times | Mon 24 November 2025 | 179.65 (1.76%) | 176.60 | 176.60 - 187.05 | 1.6155 times | Fri 21 November 2025 | 176.55 (-2.59%) | 179.30 | 175.00 - 179.60 | 1.3258 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 168.55 and 180.9
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 178.48333333333 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.1679 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 0.5696 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.3094 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 0.7863 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 0.7291 times | Fri 31 October 2025 | 202.55 (-7.24%) | 210.00 | 198.95 - 227.95 | 0.7976 times | Thu 23 October 2025 | 218.35 (0.53%) | 219.05 | 207.35 - 235.00 | 0.6647 times | Fri 17 October 2025 | 217.20 (0.25%) | 218.00 | 190.00 - 239.55 | 2.9989 times | Fri 10 October 2025 | 216.65 (11.27%) | 199.75 | 188.70 - 226.10 | 1.6242 times | Fri 03 October 2025 | 194.70 (10.66%) | 172.40 | 168.55 - 194.70 | 1.3522 times | Fri 26 September 2025 | 175.95 (14.48%) | 160.05 | 158.00 - 185.60 | 1.9815 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 168.55 and 180.9
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 178.48333333333 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.0324 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4617 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2669 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1692 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8417 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4429 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3461 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.5511 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4028 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.4852 times | Fri 28 February 2025 | 67.72 (-15.9%) | 81.00 | 67.00 - 83.93 | 1.1684 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 179.92 |
| 12 day DMA | 179.21 |
| 20 day DMA | 182.62 |
| 35 day DMA | 196.88 |
| 50 day DMA | 195.02 |
| 100 day DMA | 162.31 |
| 150 day DMA | 141.86 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 180.18 | 180.62 |
| 12 day EMA | 181 | 181.94 | 182.42 |
| 20 day EMA | 184.2 | 185.08 | 185.69 |
| 35 day EMA | 186.15 | 186.76 | 187.2 |
| 50 day EMA | 190.24 | 190.83 | 191.3 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.92 | 181.02 | 181.83 |
| 12 day SMA | 179.21 | 179.58 | 179.86 |
| 20 day SMA | 182.62 | 184.01 | 185.34 |
| 35 day SMA | 196.88 | 197.68 | 198.75 |
| 50 day SMA | 195.02 | 194.57 | 193.92 |
| 100 day SMA | 162.31 | 161.61 | 160.87 |
| 150 day SMA | 141.86 | 141.2 | 140.5 |
| 200 day SMA | 125.45 | 124.97 | 124.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.