Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 180.15 and 189.25
| Daily Target 1 | 178.45 |
| Daily Target 2 | 181.85 |
| Daily Target 3 | 187.55 |
| Daily Target 4 | 190.95 |
| Daily Target 5 | 196.65 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.25 (-3.39%) | 192.95 | 184.15 - 193.25 | 0.5288 times | Thu 21 May 2026 | 191.75 (4.35%) | 184.25 | 184.25 - 194.15 | 1.0623 times | Wed 20 May 2026 | 183.75 (1.1%) | 180.00 | 176.75 - 186.00 | 0.6986 times | Tue 19 May 2026 | 181.75 (0.36%) | 181.00 | 180.70 - 187.35 | 0.7731 times | Mon 18 May 2026 | 181.10 (-4.41%) | 190.95 | 179.10 - 190.95 | 0.9444 times | Fri 15 May 2026 | 189.45 (2.77%) | 185.05 | 182.10 - 192.75 | 1.1329 times | Thu 14 May 2026 | 184.35 (-2.2%) | 188.50 | 180.00 - 190.35 | 1.2889 times | Wed 13 May 2026 | 188.50 (-0.21%) | 190.00 | 188.00 - 196.25 | 0.881 times | Tue 12 May 2026 | 188.90 (-7.49%) | 200.25 | 187.65 - 204.60 | 1.2 times | Mon 11 May 2026 | 204.20 (-0.02%) | 206.85 | 202.00 - 208.55 | 1.49 times | Fri 08 May 2026 | 204.25 (1.42%) | 202.40 | 197.00 - 208.75 | 1.7315 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 172.3 and 189.7
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 176.62 |
| Weekly Target 3 | 185.38333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.664 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 0.993 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 2.9143 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.7498 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.5234 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.8277 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.3083 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.5614 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.7277 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.7304 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.6491 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 158.53 and 203.48
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 194.56666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.25 (-1.17%) | 190.80 | 176.75 - 221.70 | 0.7142 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.599 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4696 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.1445 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.221 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2036 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4724 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2367 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1174 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8216 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4323 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 190.39 |
| 20 day DMA | 188.08 |
| 35 day DMA | 181.87 |
| 50 day DMA | 175.49 |
| 100 day DMA | 172.71 |
| 150 day DMA | 178.94 |
| 200 day DMA | 171.94 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 187.14 | 184.84 |
| 12 day EMA | 187.37 | 187.76 | 187.04 |
| 20 day EMA | 186.34 | 186.45 | 185.89 |
| 35 day EMA | 182.21 | 182.03 | 181.46 |
| 50 day EMA | 176.83 | 176.49 | 175.87 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 185.56 | 184.08 |
| 12 day SMA | 190.39 | 191.74 | 191.94 |
| 20 day SMA | 188.08 | 187.52 | 186.84 |
| 35 day SMA | 181.87 | 180.61 | 179.41 |
| 50 day SMA | 175.49 | 175.35 | 175.11 |
| 100 day SMA | 172.71 | 172.63 | 172.47 |
| 150 day SMA | 178.94 | 179.12 | 179.24 |
| 200 day SMA | 171.94 | 171.55 | 171.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.