Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 219.28 and 223.13
| Daily Target 1 | 218.57 |
| Daily Target 2 | 219.98 |
| Daily Target 3 | 222.41666666667 |
| Daily Target 4 | 223.83 |
| Daily Target 5 | 226.27 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 221.40 (-1.42%) | 224.85 | 221.00 - 224.85 | 0.2867 times | Wed 26 August 2026 | 224.60 (0.9%) | 222.40 | 222.40 - 229.00 | 0.7063 times | Tue 25 August 2026 | 222.60 (-1.4%) | 225.00 | 220.25 - 225.00 | 0.6985 times | Mon 24 August 2026 | 225.75 (-1.1%) | 228.20 | 225.15 - 231.10 | 0.7103 times | Fri 21 August 2026 | 228.25 (-0.89%) | 228.20 | 227.10 - 238.15 | 1.3384 times | Thu 20 August 2026 | 230.30 (1.14%) | 227.80 | 227.75 - 231.55 | 0.5882 times | Wed 19 August 2026 | 227.70 (-5.58%) | 239.90 | 225.00 - 241.60 | 1.5172 times | Tue 18 August 2026 | 241.15 (1.26%) | 240.75 | 239.05 - 248.10 | 0.8371 times | Mon 17 August 2026 | 238.15 (-4.4%) | 244.00 | 237.05 - 247.00 | 0.9873 times | Fri 14 August 2026 | 249.10 (1.63%) | 248.80 | 242.90 - 251.50 | 2.3299 times | Thu 13 August 2026 | 245.10 (4.32%) | 238.85 | 235.25 - 254.20 | 3.1231 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 215.4 and 226.25
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 224.25 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 235.1 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 221.40 (-3%) | 228.20 | 220.25 - 231.10 | 0.1945 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 0.4266 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 0.8929 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 0.9016 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.4528 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.3574 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.7621 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.0095 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 4.8232 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.1795 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.318 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 202.85 and 237.8
| Monthly Target 1 | 196.67 |
| Monthly Target 2 | 209.03 |
| Monthly Target 3 | 231.61666666667 |
| Monthly Target 4 | 243.98 |
| Monthly Target 5 | 266.57 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 221.40 (-0.05%) | 224.65 | 219.25 - 254.20 | 1.102 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3419 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4312 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6956 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5192 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.407 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7256 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1916 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1765 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4095 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0719 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 224.52 |
| 12 day DMA | 232.42 |
| 20 day DMA | 231.26 |
| 35 day DMA | 228.58 |
| 50 day DMA | 222.02 |
| 100 day DMA | 202.53 |
| 150 day DMA | 190.7 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.86 | 226.59 | 227.59 |
| 12 day EMA | 228.25 | 229.5 | 230.39 |
| 20 day EMA | 228.03 | 228.73 | 229.17 |
| 35 day EMA | 224.37 | 224.55 | 224.55 |
| 50 day EMA | 218.83 | 218.72 | 218.48 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.52 | 226.3 | 226.92 |
| 12 day SMA | 232.42 | 233.3 | 234.36 |
| 20 day SMA | 231.26 | 230.63 | 229.89 |
| 35 day SMA | 228.58 | 229.27 | 229.45 |
| 50 day SMA | 222.02 | 221.31 | 220.46 |
| 100 day SMA | 202.53 | 201.85 | 201.02 |
| 150 day SMA | 190.7 | 190.29 | 189.86 |
| 200 day SMA | 187.13 | 187.05 | 186.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.