Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 205.65 and 213.1
| Daily Target 1 | 203.88 |
| Daily Target 2 | 207.42 |
| Daily Target 3 | 211.33333333333 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 218.78 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 210.95 (2.06%) | 211.80 | 207.80 - 215.25 | 0.8517 times | Tue 06 October 2026 | 206.70 (1.9%) | 204.85 | 204.10 - 207.00 | 0.3405 times | Mon 05 October 2026 | 202.85 (-0.95%) | 201.60 | 201.60 - 208.00 | 0.7083 times | Thu 01 October 2026 | 204.80 (-3.83%) | 213.25 | 199.55 - 213.25 | 1.2599 times | Tue 29 September 2026 | 212.95 (0.4%) | 211.50 | 208.00 - 215.30 | 0.3157 times | Mon 28 September 2026 | 212.10 (-0.86%) | 213.15 | 209.45 - 213.15 | 0.6765 times | Fri 25 September 2026 | 213.95 (-1.9%) | 215.20 | 212.90 - 217.35 | 0.5091 times | Thu 24 September 2026 | 218.10 (-0.95%) | 218.00 | 214.05 - 219.95 | 0.8376 times | Wed 23 September 2026 | 220.20 (0.05%) | 219.85 | 218.45 - 222.30 | 0.7349 times | Tue 22 September 2026 | 220.10 (3.5%) | 215.00 | 209.85 - 229.90 | 3.7658 times | Mon 21 September 2026 | 212.65 (-0.72%) | 210.65 | 210.65 - 215.70 | 0.7184 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 205.65 and 213.1
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 207.42 |
| Weekly Target 3 | 211.33333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 218.78 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 210.95 (2.06%) | 211.80 | 207.80 - 215.25 | 0.1319 times | Tue 06 October 2026 | 206.70 (0.93%) | 201.60 | 201.60 - 208.00 | 0.1625 times | Thu 01 October 2026 | 204.80 (-4.28%) | 213.15 | 199.55 - 215.30 | 0.3489 times | Fri 25 September 2026 | 213.95 (-0.12%) | 210.65 | 209.85 - 229.90 | 1.0171 times | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.3924 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 1.1918 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 0.8383 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 0.8914 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 1.6248 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 3.4009 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 3.4344 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 197.4 and 213.1
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 201.92 |
| Monthly Target 3 | 208.58333333333 |
| Monthly Target 4 | 217.62 |
| Monthly Target 5 | 224.28 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 210.95 (-0.94%) | 213.25 | 199.55 - 215.25 | 0.0591 times | Tue 29 September 2026 | 212.95 (-4.83%) | 228.85 | 199.00 - 232.20 | 0.4244 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1383 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3685 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4346 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7011 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5233 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4103 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7472 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1931 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1779 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 207.65 |
| 12 day DMA | 212.46 |
| 20 day DMA | 214.07 |
| 35 day DMA | 218.56 |
| 50 day DMA | 221.1 |
| 100 day DMA | 211.17 |
| 150 day DMA | 199.32 |
| 200 day DMA | 191.49 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 207.77 | 208.3 |
| 12 day EMA | 211.12 | 211.15 | 211.96 |
| 20 day EMA | 213.28 | 213.52 | 214.24 |
| 35 day EMA | 216.57 | 216.9 | 217.5 |
| 50 day EMA | 219.54 | 219.89 | 220.43 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.65 | 207.88 | 209.33 |
| 12 day SMA | 212.46 | 212.3 | 212.18 |
| 20 day SMA | 214.07 | 214.13 | 214.44 |
| 35 day SMA | 218.56 | 219.65 | 220.75 |
| 50 day SMA | 221.1 | 221.22 | 221.38 |
| 100 day SMA | 211.17 | 210.95 | 210.92 |
| 150 day SMA | 199.32 | 199.25 | 199.28 |
| 200 day SMA | 191.49 | 191.28 | 191.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.