Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 152.05 and 155.55
| Daily Target 1 | 151.37 |
| Daily Target 2 | 152.73 |
| Daily Target 3 | 154.86666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 158.37 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.10 (-0.74%) | 155.25 | 153.50 - 157.00 | 0.8889 times | Thu 25 April 2024 | 155.25 (1.11%) | 155.30 | 152.35 - 157.00 | 0.3167 times | Wed 24 April 2024 | 153.55 (-0.39%) | 154.00 | 151.50 - 158.00 | 0.9983 times | Tue 23 April 2024 | 154.15 (1.82%) | 151.65 | 151.40 - 155.20 | 1.2379 times | Mon 22 April 2024 | 151.40 (-1.56%) | 158.20 | 149.00 - 158.20 | 1.9108 times | Fri 19 April 2024 | 153.80 (-1.73%) | 155.10 | 152.50 - 158.30 | 0.8956 times | Thu 18 April 2024 | 156.50 (-0.54%) | 160.50 | 155.30 - 160.50 | 0.6162 times | Tue 16 April 2024 | 157.35 (0.25%) | 155.30 | 155.30 - 162.90 | 0.5442 times | Mon 15 April 2024 | 156.95 (-4.06%) | 153.00 | 153.00 - 160.00 | 1.6674 times | Fri 12 April 2024 | 163.60 (-0.61%) | 164.55 | 162.00 - 167.80 | 0.9239 times | Wed 10 April 2024 | 164.60 (-2.29%) | 167.00 | 164.00 - 168.00 | 0.6241 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 146.95 and 156.15
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.10 (0.2%) | 158.20 | 149.00 - 158.20 | 0.6607 times | Fri 19 April 2024 | 153.80 (-5.99%) | 153.00 | 152.50 - 162.90 | 0.4596 times | Fri 12 April 2024 | 163.60 (-1.39%) | 163.30 | 160.30 - 171.00 | 0.4323 times | Fri 05 April 2024 | 165.90 (15.61%) | 144.20 | 144.20 - 172.80 | 1.2559 times | Thu 28 March 2024 | 143.50 (-0.69%) | 146.00 | 140.00 - 150.00 | 0.8445 times | Fri 22 March 2024 | 144.50 (3.32%) | 142.00 | 136.10 - 149.80 | 0.9756 times | Fri 15 March 2024 | 139.85 (-11.91%) | 159.30 | 125.65 - 161.90 | 1.3533 times | Thu 07 March 2024 | 158.75 (-6.78%) | 170.35 | 156.50 - 177.00 | 0.4682 times | Sat 02 March 2024 | 170.30 (6.3%) | 160.10 | 152.60 - 176.25 | 2.4985 times | Fri 23 February 2024 | 160.20 (-3.78%) | 171.70 | 156.30 - 171.70 | 1.0514 times | Fri 16 February 2024 | 166.50 (4%) | 165.90 | 150.00 - 169.45 | 1.4119 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 149.15 and 177.75
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.10 (7.39%) | 144.20 | 144.20 - 172.80 | 0.5768 times | Thu 28 March 2024 | 143.50 (-12.92%) | 164.80 | 125.65 - 177.00 | 0.8917 times | Thu 29 February 2024 | 164.80 (-3.71%) | 177.60 | 150.00 - 177.60 | 1.3725 times | Wed 31 January 2024 | 171.15 (2.82%) | 169.80 | 156.25 - 204.20 | 1.6848 times | Fri 29 December 2023 | 166.45 (2.09%) | 166.30 | 154.75 - 173.90 | 0.78 times | Thu 30 November 2023 | 163.05 (23.9%) | 134.20 | 129.05 - 163.05 | 0.7966 times | Tue 31 October 2023 | 131.60 (7.78%) | 122.00 | 118.00 - 141.60 | 0.7117 times | Fri 29 September 2023 | 122.10 (-2.05%) | 128.25 | 116.00 - 143.10 | 0.8796 times | Thu 31 August 2023 | 124.65 (-6.45%) | 134.85 | 118.05 - 138.00 | 0.7241 times | Mon 31 July 2023 | 133.25 (3.41%) | 133.45 | 124.55 - 144.45 | 1.5823 times | Fri 30 June 2023 | 128.85 (28.11%) | 100.90 | 99.90 - 136.00 | 2.3758 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 153.69 |
| 12 day DMA | 157.48 |
| 20 day DMA | 158.55 |
| 35 day DMA | 153.52 |
| 50 day DMA | 156.04 |
| 100 day DMA | 162.22 |
| 150 day DMA | 152.32 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.54 | 154.76 | 154.52 |
| 12 day EMA | 155.92 | 156.25 | 156.43 |
| 20 day EMA | 156.05 | 156.26 | 156.37 |
| 35 day EMA | 157.15 | 157.33 | 157.45 |
| 50 day EMA | 156.28 | 156.37 | 156.42 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.69 | 153.63 | 153.88 |
| 12 day SMA | 157.48 | 158.68 | 159.57 |
| 20 day SMA | 158.55 | 157.92 | 157.39 |
| 35 day SMA | 153.52 | 153.98 | 154.47 |
| 50 day SMA | 156.04 | 156.07 | 156.16 |
| 100 day SMA | 162.22 | 162.31 | 162.36 |
| 150 day SMA | 152.32 | 152.14 | 151.97 |
| 200 day SMA | 146.95 | 146.84 | 146.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.