Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 164.98 and 170.68
| Daily Target 1 | 163.52 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 169.21666666667 |
| Daily Target 4 | 172.13 |
| Daily Target 5 | 174.92 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.35 (0.83%) | 172.00 | 166.30 - 172.00 | 0.3104 times | Mon 09 February 2026 | 167.95 (-0.06%) | 171.45 | 166.15 - 175.10 | 0.565 times | Fri 06 February 2026 | 168.05 (0%) | 168.20 | 162.90 - 175.20 | 1.5059 times | Thu 05 February 2026 | 168.05 (6.23%) | 158.20 | 155.70 - 172.00 | 1.7102 times | Wed 04 February 2026 | 158.20 (4.08%) | 154.95 | 153.50 - 166.90 | 0.8817 times | Tue 03 February 2026 | 152.00 (6.07%) | 154.90 | 143.30 - 157.60 | 3.9028 times | Mon 02 February 2026 | 143.30 (1.09%) | 141.20 | 135.40 - 144.00 | 0.3542 times | Sun 01 February 2026 | 141.75 (-1.05%) | 146.75 | 140.60 - 149.90 | 0.2073 times | Fri 30 January 2026 | 143.25 (-0.83%) | 144.00 | 141.80 - 150.65 | 0.3683 times | Thu 29 January 2026 | 144.45 (0.24%) | 145.70 | 140.00 - 146.40 | 0.1943 times | Wed 28 January 2026 | 144.10 (6.66%) | 132.65 | 132.65 - 147.95 | 0.336 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 163.28 and 172.23
| Weekly Target 1 | 161.25 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 170.2 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.35 (0.77%) | 171.45 | 166.15 - 175.10 | 0.37 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 3.6189 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.463 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 1.0449 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.5436 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.7764 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.808 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.5192 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.4551 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 1.4008 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.4835 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 152.38 and 192.18
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.35 (18.22%) | 146.75 | 135.40 - 175.20 | 0.3034 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2572 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2369 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5497 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.439 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.4639 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.956 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.5031 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3931 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.8977 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4575 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 152.96 |
| 20 day DMA | 152.93 |
| 35 day DMA | 161.03 |
| 50 day DMA | 165.1 |
| 100 day DMA | 179.02 |
| 150 day DMA | 161.33 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 162.7 | 160.08 |
| 12 day EMA | 158.66 | 156.72 | 154.68 |
| 20 day EMA | 157.84 | 156.63 | 155.44 |
| 35 day EMA | 160.57 | 160.05 | 159.59 |
| 50 day EMA | 166.36 | 166.24 | 166.17 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 162.85 | 157.92 |
| 12 day SMA | 152.96 | 150.55 | 148.73 |
| 20 day SMA | 152.93 | 152.38 | 152.13 |
| 35 day SMA | 161.03 | 161.05 | 161.09 |
| 50 day SMA | 165.1 | 165.34 | 165.64 |
| 100 day SMA | 179.02 | 178.99 | 179 |
| 150 day SMA | 161.33 | 160.93 | 160.56 |
| 200 day SMA | 145.68 | 145.25 | 144.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.