SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 19.57 and 19.57

Daily Target 119.57
Daily Target 219.57
Daily Target 319.57
Daily Target 419.57
Daily Target 519.57

Daily price and volume Srm Energy

Date Closing Open Range Volume
Tue 23 June 2026 19.57 (4.99%) 19.57 19.57 - 19.57 0.5902 times
Mon 22 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.9916 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 1.4232 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.5434 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.8121 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.4843 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.6073 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 3.5471 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0002 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0006 times
Fri 17 April 2026 20.70 (4.92%) 20.70 20.70 - 20.70 0.0217 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 19.11 and 20.04

Weekly Target 118.33
Weekly Target 218.95
Weekly Target 319.26
Weekly Target 419.88
Weekly Target 520.19

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Tue 23 June 2026 19.57 (4.99%) 18.64 18.64 - 19.57 1.2091 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 1.0878 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.4154 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.6207 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.1345 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.4642 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 2.7112 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0002 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0005 times
Fri 17 April 2026 20.70 (7.53%) 18.29 18.29 - 20.70 2.3564 times
Fri 10 April 2026 19.25 (13.17%) 17.01 16.67 - 19.42 1.4731 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 18.67 and 20.48

Monthly Target 117.16
Monthly Target 218.36
Monthly Target 318.966666666667
Monthly Target 420.17
Monthly Target 520.78

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Tue 23 June 2026 19.57 (10.19%) 17.76 17.76 - 19.57 0.4322 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.5589 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.6323 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 1.0336 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4638 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4933 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9841 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.7942 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.2018 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.406 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5215 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.78
20 day DMA 18.56
35 day DMA 18.39
50 day DMA 19.01
100 day DMA 17.83
150 day DMA 19.1
200 day DMA 17.48

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.4718.39
12 day EMA18.6518.4818.45
20 day EMA18.6218.5218.51
35 day EMA18.8218.7818.79
50 day EMA18.9818.9618.97

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.2918.11
12 day SMA18.7818.7518.73
20 day SMA18.5618.4418.34
35 day SMA18.3918.3418.33
50 day SMA19.0119.0319.06
100 day SMA17.8317.8817.94
150 day SMA19.119.0619.02
200 day SMA17.4817.4617.45
Back to top | Use Dark Theme