Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 19.29 and 20.62
| Daily Target 1 | 18.18 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.84 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.95 (5%) | 18.90 | 18.62 - 19.95 | 3.3384 times | Wed 11 February 2026 | 19.00 (4.97%) | 17.21 | 17.20 - 19.00 | 4.2904 times | Tue 10 February 2026 | 18.10 (4.99%) | 18.10 | 18.10 - 18.10 | 0.4243 times | Mon 09 February 2026 | 17.24 (4.99%) | 17.24 | 17.24 - 17.24 | 0.3284 times | Fri 06 February 2026 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.0438 times | Thu 05 February 2026 | 16.10 (1.96%) | 16.10 | 16.10 - 16.10 | 0.6768 times | Wed 04 February 2026 | 15.79 (1.94%) | 15.79 | 15.79 - 15.79 | 0.7928 times | Tue 03 February 2026 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.0558 times | Mon 02 February 2026 | 15.19 (1.95%) | 15.19 | 15.18 - 15.19 | 0.023 times | Sun 01 February 2026 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 0.0264 times | Fri 30 January 2026 | 14.61 (1.95%) | 14.61 | 14.61 - 14.61 | 0.0154 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 18.58 and 21.33
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.95 (21.5%) | 17.24 | 17.20 - 19.95 | 2.0896 times | Fri 06 February 2026 | 16.42 (12.39%) | 14.90 | 14.90 - 16.42 | 0.4035 times | Fri 30 January 2026 | 14.61 (8.14%) | 13.78 | 13.78 - 14.61 | 0.1937 times | Fri 23 January 2026 | 13.51 (-4.18%) | 14.10 | 13.45 - 14.66 | 0.1745 times | Fri 16 January 2026 | 14.10 (-6.25%) | 14.88 | 14.10 - 14.88 | 0.0753 times | Fri 09 January 2026 | 15.04 (-8.12%) | 16.37 | 15.04 - 16.37 | 0.1877 times | Fri 02 January 2026 | 16.37 (-8.7%) | 17.57 | 16.05 - 17.57 | 0.9636 times | Fri 26 December 2025 | 17.93 (14.42%) | 16.45 | 15.63 - 18.60 | 4.7329 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 0.8669 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.3123 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0151 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 17.43 and 22.48
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.95 (36.55%) | 14.90 | 14.90 - 19.95 | 0.8976 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.5392 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 2.1688 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.9612 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.3137 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4438 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.57 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.4637 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.1184 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.5235 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1741 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.73 |
| 100 day DMA | 19.07 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 17.6 | 16.9 |
| 12 day EMA | 16.98 | 16.44 | 15.97 |
| 20 day EMA | 16.46 | 16.09 | 15.78 |
| 35 day EMA | 16.89 | 16.71 | 16.57 |
| 50 day EMA | 17.65 | 17.56 | 17.5 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.37 | 16.73 |
| 12 day SMA | 16.43 | 15.94 | 15.5 |
| 20 day SMA | 15.44 | 15.16 | 14.93 |
| 35 day SMA | 15.67 | 15.59 | 15.52 |
| 50 day SMA | 16.73 | 16.83 | 16.96 |
| 100 day SMA | 19.07 | 18.99 | 18.93 |
| 150 day SMA | 16.94 | 16.91 | 16.88 |
| 200 day SMA | 16.03 | 15.98 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.