Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 18.1 and 19.9
| Daily Target 1 | 16.6 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 20.2 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.00 (4.97%) | 17.21 | 17.20 - 19.00 | 6.4256 times | Tue 10 February 2026 | 18.10 (4.99%) | 18.10 | 18.10 - 18.10 | 0.6354 times | Mon 09 February 2026 | 17.24 (4.99%) | 17.24 | 17.24 - 17.24 | 0.4919 times | Fri 06 February 2026 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.0656 times | Thu 05 February 2026 | 16.10 (1.96%) | 16.10 | 16.10 - 16.10 | 1.0136 times | Wed 04 February 2026 | 15.79 (1.94%) | 15.79 | 15.79 - 15.79 | 1.1873 times | Tue 03 February 2026 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.0835 times | Mon 02 February 2026 | 15.19 (1.95%) | 15.19 | 15.18 - 15.19 | 0.0344 times | Sun 01 February 2026 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 0.0396 times | Fri 30 January 2026 | 14.61 (1.95%) | 14.61 | 14.61 - 14.61 | 0.0231 times | Thu 29 January 2026 | 14.33 (1.99%) | 14.33 | 14.33 - 14.33 | 0.0671 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 18.1 and 19.9
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.00 (15.71%) | 17.24 | 17.20 - 19.00 | 1.3715 times | Fri 06 February 2026 | 16.42 (12.39%) | 14.90 | 14.90 - 16.42 | 0.4401 times | Fri 30 January 2026 | 14.61 (8.14%) | 13.78 | 13.78 - 14.61 | 0.2113 times | Fri 23 January 2026 | 13.51 (-4.18%) | 14.10 | 13.45 - 14.66 | 0.1903 times | Fri 16 January 2026 | 14.10 (-6.25%) | 14.88 | 14.10 - 14.88 | 0.0821 times | Fri 09 January 2026 | 15.04 (-8.12%) | 16.37 | 15.04 - 16.37 | 0.2048 times | Fri 02 January 2026 | 16.37 (-8.7%) | 17.57 | 16.05 - 17.57 | 1.0511 times | Fri 26 December 2025 | 17.93 (14.42%) | 16.45 | 15.63 - 18.60 | 5.1626 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 0.9456 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.3406 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0165 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 16.95 and 21.05
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.00 (30.05%) | 14.90 | 14.90 - 19.00 | 0.6164 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.5559 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 2.2358 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 2.0218 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.3543 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4576 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.5876 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.478 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.153 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.5397 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1795 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.59 |
| 50 day DMA | 16.83 |
| 100 day DMA | 18.99 |
| 150 day DMA | 16.91 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 16.9 | 16.3 |
| 12 day EMA | 16.44 | 15.97 | 15.58 |
| 20 day EMA | 16.1 | 15.79 | 15.55 |
| 35 day EMA | 16.76 | 16.63 | 16.54 |
| 50 day EMA | 17.69 | 17.64 | 17.62 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 16.73 | 16.21 |
| 12 day SMA | 15.94 | 15.5 | 15.12 |
| 20 day SMA | 15.16 | 14.93 | 14.76 |
| 35 day SMA | 15.59 | 15.52 | 15.45 |
| 50 day SMA | 16.83 | 16.96 | 17.12 |
| 100 day SMA | 18.99 | 18.93 | 18.88 |
| 150 day SMA | 16.91 | 16.88 | 16.86 |
| 200 day SMA | 15.98 | 15.93 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.