Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 22.97 and 22.97
| Daily Target 1 | 22.97 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 22.97 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.97 (-1.96%) | 22.97 | 22.97 - 22.97 | 2.7588 times | Thu 25 April 2024 | 23.43 (-1.97%) | 23.43 | 23.43 - 23.43 | 0.314 times | Wed 24 April 2024 | 23.90 (-1.97%) | 23.90 | 23.90 - 23.90 | 0.9083 times | Tue 23 April 2024 | 24.38 (-1.97%) | 24.38 | 24.38 - 24.38 | 0.5625 times | Mon 22 April 2024 | 24.87 (-1.97%) | 24.87 | 24.87 - 24.87 | 0.4752 times | Fri 19 April 2024 | 25.37 (-1.97%) | 25.37 | 25.37 - 25.37 | 0.3745 times | Thu 18 April 2024 | 25.88 (-1.97%) | 25.88 | 25.88 - 25.88 | 0.6874 times | Tue 16 April 2024 | 26.40 (-1.97%) | 26.40 | 26.40 - 26.40 | 0.4291 times | Mon 15 April 2024 | 26.93 (-1.97%) | 26.93 | 26.93 - 26.93 | 1.1072 times | Fri 12 April 2024 | 27.47 (-2%) | 27.47 | 27.47 - 27.47 | 2.3832 times | Wed 10 April 2024 | 28.03 (4.98%) | 28.03 | 28.03 - 28.03 | 3.6115 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 22.02 and 23.92
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.97 (-9.46%) | 24.87 | 22.97 - 24.87 | 0.5626 times | Fri 19 April 2024 | 25.37 (-7.64%) | 26.93 | 25.37 - 26.93 | 0.2913 times | Fri 12 April 2024 | 27.47 (13.42%) | 25.43 | 25.43 - 28.03 | 1.1094 times | Fri 05 April 2024 | 24.22 (-5.46%) | 24.34 | 21.01 - 24.34 | 2.4871 times | Thu 28 March 2024 | 25.62 (-14.2%) | 28.37 | 25.62 - 28.37 | 0.1385 times | Fri 22 March 2024 | 29.86 (-9.54%) | 32.35 | 29.86 - 32.35 | 0.0943 times | Fri 15 March 2024 | 33.01 (-9.56%) | 35.77 | 33.01 - 35.77 | 0.109 times | Thu 07 March 2024 | 36.50 (-3.97%) | 38.77 | 36.50 - 39.54 | 1.134 times | Sat 02 March 2024 | 38.01 (12.52%) | 34.45 | 34.45 - 38.01 | 1.9138 times | Fri 23 February 2024 | 33.78 (10.32%) | 31.23 | 31.23 - 33.78 | 2.1599 times | Fri 16 February 2024 | 30.62 (10.3%) | 28.31 | 28.31 - 30.62 | 2.6924 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 18.48 and 25.5
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.97 (-10.34%) | 24.34 | 21.01 - 28.03 | 1.8964 times | Thu 28 March 2024 | 25.62 (-29.89%) | 37.27 | 25.62 - 39.54 | 0.8719 times | Thu 29 February 2024 | 36.54 (51.05%) | 24.67 | 24.67 - 36.54 | 3.7934 times | Wed 31 January 2024 | 24.19 (53.88%) | 16.03 | 16.03 - 24.19 | 2.0216 times | Fri 29 December 2023 | 15.72 (47.33%) | 10.88 | 10.88 - 15.72 | 0.4362 times | Thu 30 November 2023 | 10.67 (42.84%) | 7.84 | 7.84 - 10.67 | 0.3601 times | Mon 30 October 2023 | 7.47 (30.82%) | 5.82 | 5.82 - 7.47 | 0.3874 times | Fri 29 September 2023 | 5.71 (23.86%) | 4.60 | 4.60 - 5.71 | 0.1146 times | Thu 31 August 2023 | 4.61 (35.19%) | 3.48 | 3.48 - 4.68 | 0.0902 times | Thu 27 July 2023 | 3.41 (5.25%) | 3.30 | 3.30 - 3.41 | 0.0283 times | Mon 26 June 2023 | 3.24 (1.89%) | 3.03 | 2.63 - 3.24 | 0.1017 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.05 |
| 35 day DMA | 28.78 |
| 50 day DMA | 30.12 |
| 100 day DMA | 24.17 |
| 150 day DMA | 18.46 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.34 | 24.79 |
| 12 day EMA | 24.9 | 25.25 | 25.58 |
| 20 day EMA | 25.87 | 26.17 | 26.46 |
| 35 day EMA | 27.39 | 27.65 | 27.9 |
| 50 day EMA | 29.25 | 29.51 | 29.76 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.39 | 24.88 |
| 12 day SMA | 25.53 | 25.73 | 25.8 |
| 20 day SMA | 25.05 | 25.32 | 25.65 |
| 35 day SMA | 28.78 | 29.21 | 29.61 |
| 50 day SMA | 30.12 | 30.23 | 30.31 |
| 100 day SMA | 24.17 | 24.05 | 23.92 |
| 150 day SMA | 18.46 | 18.33 | 18.21 |
| 200 day SMA | 14.77 | 14.68 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.