SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 18.1 and 19.9

Daily Target 116.6
Daily Target 217.8
Daily Target 318.4
Daily Target 419.6
Daily Target 520.2

Daily price and volume Srm Energy

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (4.97%) 17.21 17.20 - 19.00 6.4256 times
Tue 10 February 2026 18.10 (4.99%) 18.10 18.10 - 18.10 0.6354 times
Mon 09 February 2026 17.24 (4.99%) 17.24 17.24 - 17.24 0.4919 times
Fri 06 February 2026 16.42 (1.99%) 16.42 16.42 - 16.42 0.0656 times
Thu 05 February 2026 16.10 (1.96%) 16.10 16.10 - 16.10 1.0136 times
Wed 04 February 2026 15.79 (1.94%) 15.79 15.79 - 15.79 1.1873 times
Tue 03 February 2026 15.49 (1.97%) 15.49 15.49 - 15.49 0.0835 times
Mon 02 February 2026 15.19 (1.95%) 15.19 15.18 - 15.19 0.0344 times
Sun 01 February 2026 14.90 (1.98%) 14.90 14.90 - 14.90 0.0396 times
Fri 30 January 2026 14.61 (1.95%) 14.61 14.61 - 14.61 0.0231 times
Thu 29 January 2026 14.33 (1.99%) 14.33 14.33 - 14.33 0.0671 times

 Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 18.1 and 19.9

Weekly Target 116.6
Weekly Target 217.8
Weekly Target 318.4
Weekly Target 419.6
Weekly Target 520.2

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (15.71%) 17.24 17.20 - 19.00 1.3715 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.4401 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.2113 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.1903 times
Fri 16 January 2026 14.10 (-6.25%) 14.88 14.10 - 14.88 0.0821 times
Fri 09 January 2026 15.04 (-8.12%) 16.37 15.04 - 16.37 0.2048 times
Fri 02 January 2026 16.37 (-8.7%) 17.57 16.05 - 17.57 1.0511 times
Fri 26 December 2025 17.93 (14.42%) 16.45 15.63 - 18.60 5.1626 times
Fri 19 December 2025 15.67 (-14.42%) 17.45 14.19 - 17.45 0.9456 times
Fri 12 December 2025 18.31 (-22.55%) 22.46 18.31 - 22.46 0.3406 times
Fri 05 December 2025 23.64 (-9.56%) 25.62 23.64 - 25.62 0.0165 times

 weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 16.95 and 21.05

Monthly Target 113.53
Monthly Target 216.27
Monthly Target 317.633333333333
Monthly Target 420.37
Monthly Target 521.73

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (30.05%) 14.90 14.90 - 19.00 0.6164 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.5559 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 2.2358 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 2.0218 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.3543 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4576 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5876 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.478 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 1.153 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.5397 times
Wed 30 April 2025 11.15 (82.79%) 6.18 5.61 - 11.15 0.1795 times

 monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.37
12 day DMA 15.94
20 day DMA 15.16
35 day DMA 15.59
50 day DMA 16.83
100 day DMA 18.99
150 day DMA 16.91
200 day DMA 15.98

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.616.916.3
12 day EMA16.4415.9715.58
20 day EMA16.115.7915.55
35 day EMA16.7616.6316.54
50 day EMA17.6917.6417.62

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3716.7316.21
12 day SMA15.9415.515.12
20 day SMA15.1614.9314.76
35 day SMA15.5915.5215.45
50 day SMA16.8316.9617.12
100 day SMA18.9918.9318.88
150 day SMA16.9116.8816.86
200 day SMA15.9815.9315.88
Back to top | Use Dark Theme