Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 23.64 and 23.64
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.64 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.64 (-1.99%) | 23.64 | 23.64 - 23.64 | 0.0072 times | Thu 04 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0417 times | Wed 03 December 2025 | 24.61 (-1.99%) | 24.61 | 24.61 - 24.61 | 0.154 times | Tue 02 December 2025 | 25.11 (-1.99%) | 25.11 | 25.11 - 25.11 | 0.0331 times | Mon 01 December 2025 | 25.62 (-1.99%) | 25.62 | 25.62 - 25.62 | 0.4462 times | Fri 28 November 2025 | 26.14 (-1.99%) | 26.14 | 26.14 - 26.14 | 7.3215 times | Thu 27 November 2025 | 26.67 (-1.98%) | 26.67 | 26.67 - 26.67 | 0.2994 times | Wed 26 November 2025 | 27.21 (-1.98%) | 27.21 | 27.21 - 27.21 | 0.0331 times | Tue 25 November 2025 | 27.76 (-1.98%) | 27.76 | 27.76 - 27.76 | 0.1871 times | Mon 24 November 2025 | 28.32 (-1.97%) | 28.32 | 28.32 - 28.46 | 1.4767 times | Fri 21 November 2025 | 28.89 (-1.97%) | 28.89 | 28.89 - 28.89 | 0.9298 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 22.65 and 24.63
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0162 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.2219 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 29.49 | 3.4805 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 1.0917 times | Fri 07 November 2025 | 25.71 (8.16%) | 24.24 | 24.24 - 25.71 | 0.7243 times | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 1.2814 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.2709 times | Fri 17 October 2025 | 19.94 (10.29%) | 18.44 | 18.44 - 19.94 | 0.9627 times | Fri 10 October 2025 | 18.08 (20.21%) | 15.79 | 15.79 - 18.08 | 0.7422 times | Fri 03 October 2025 | 15.04 (21.39%) | 13.00 | 13.00 - 15.04 | 1.2081 times | Fri 26 September 2025 | 12.39 (-2.06%) | 12.85 | 11.69 - 12.85 | 0.3453 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 22.65 and 24.63
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.008 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 29.49 | 2.7304 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.9442 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.6569 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.8436 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.6863 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.6553 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.7748 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.2577 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.4427 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1797 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.9 |
| 35 day DMA | 24.75 |
| 50 day DMA | 21.75 |
| 100 day DMA | 17.16 |
| 150 day DMA | 15.93 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 25.11 | 25.6 |
| 12 day EMA | 25.63 | 25.99 | 26.33 |
| 20 day EMA | 25.51 | 25.71 | 25.88 |
| 35 day EMA | 23.67 | 23.67 | 23.64 |
| 50 day EMA | 21.28 | 21.18 | 21.06 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 25.12 | 25.63 |
| 12 day SMA | 26.46 | 26.95 | 27.35 |
| 20 day SMA | 26.9 | 26.98 | 27.01 |
| 35 day SMA | 24.75 | 24.6 | 24.43 |
| 50 day SMA | 21.75 | 21.53 | 21.3 |
| 100 day SMA | 17.16 | 17.08 | 16.99 |
| 150 day SMA | 15.93 | 15.85 | 15.76 |
| 200 day SMA | 14.57 | 14.53 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.