Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 17.45 and 18.44
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.66 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.77 (2.9%) | 17.30 | 17.13 - 18.12 | 1.7433 times | Tue 23 December 2025 | 17.27 (4.98%) | 17.27 | 15.63 - 17.27 | 6.0162 times | Mon 22 December 2025 | 16.45 (4.98%) | 16.45 | 16.45 - 16.45 | 0.1253 times | Fri 19 December 2025 | 15.67 (4.96%) | 14.19 | 14.19 - 15.67 | 1.3283 times | Thu 18 December 2025 | 14.93 (-4.96%) | 14.93 | 14.93 - 14.93 | 0.1443 times | Wed 17 December 2025 | 15.71 (-4.96%) | 15.71 | 15.71 - 15.71 | 0.0787 times | Tue 16 December 2025 | 16.53 (-5%) | 16.53 | 16.53 - 16.53 | 0.0569 times | Mon 15 December 2025 | 17.40 (-4.97%) | 17.45 | 17.40 - 17.45 | 0.0177 times | Fri 12 December 2025 | 18.31 (-4.98%) | 18.31 | 18.31 - 18.31 | 0.4784 times | Thu 11 December 2025 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.0107 times | Wed 10 December 2025 | 20.28 (-4.97%) | 20.28 | 20.28 - 20.28 | 0.006 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 16.7 and 19.19
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.77 (13.4%) | 16.45 | 15.63 - 18.12 | 3.5138 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 0.7246 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.261 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0126 times | Fri 28 November 2025 | 26.14 (-9.52%) | 28.32 | 26.14 - 28.46 | 0.1722 times | Fri 21 November 2025 | 28.89 (1.87%) | 28.92 | 28.89 - 29.49 | 2.7015 times | Fri 14 November 2025 | 28.36 (10.31%) | 26.22 | 26.22 - 28.36 | 0.8474 times | Fri 07 November 2025 | 25.71 (8.16%) | 24.24 | 24.24 - 25.71 | 0.5622 times | Fri 31 October 2025 | 23.77 (12.44%) | 21.99 | 21.99 - 23.77 | 0.9946 times | Thu 23 October 2025 | 21.14 (6.02%) | 20.33 | 20.33 - 21.14 | 0.2102 times | Fri 17 October 2025 | 19.94 (10.29%) | 18.44 | 18.44 - 19.94 | 0.7473 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 10.27 and 21.7
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.77 (-32.02%) | 25.62 | 14.19 - 25.62 | 2.2351 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 29.49 | 2.1218 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.5109 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.5105 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.6556 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.5333 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.2863 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.6021 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.2003 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.344 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.1396 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 17.58 |
| 20 day DMA | 20.47 |
| 35 day DMA | 23.47 |
| 50 day DMA | 22.72 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.42 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.66 | 16.36 |
| 12 day EMA | 18.14 | 18.21 | 18.38 |
| 20 day EMA | 19.62 | 19.82 | 20.09 |
| 35 day EMA | 20.54 | 20.7 | 20.9 |
| 50 day EMA | 21.6 | 21.76 | 21.94 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.01 | 15.86 |
| 12 day SMA | 17.58 | 17.97 | 18.5 |
| 20 day SMA | 20.47 | 20.94 | 21.46 |
| 35 day SMA | 23.47 | 23.65 | 23.84 |
| 50 day SMA | 22.72 | 22.72 | 22.73 |
| 100 day SMA | 17.61 | 17.56 | 17.52 |
| 150 day SMA | 16.42 | 16.4 | 16.37 |
| 200 day SMA | 14.8 | 14.79 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.