Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 88.42 and 92.99
| Daily Target 1 | 84.68 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 93.82 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.51 (2.67%) | 87.27 | 86.33 - 90.90 | 0.6551 times | Wed 11 February 2026 | 88.16 (0.54%) | 88.16 | 88.16 - 88.16 | 0.0509 times | Tue 10 February 2026 | 87.69 (3.65%) | 85.50 | 85.50 - 88.32 | 0.9368 times | Mon 09 February 2026 | 84.60 (0.12%) | 84.50 | 84.00 - 87.00 | 0.9442 times | Fri 06 February 2026 | 84.50 (-1.02%) | 84.82 | 83.04 - 85.13 | 0.3095 times | Thu 05 February 2026 | 85.37 (-2.9%) | 86.65 | 84.20 - 86.72 | 1.0989 times | Wed 04 February 2026 | 87.92 (5.46%) | 83.80 | 83.00 - 89.00 | 1.9653 times | Tue 03 February 2026 | 83.37 (0.87%) | 84.00 | 82.25 - 84.37 | 0.9368 times | Mon 02 February 2026 | 82.65 (-4.37%) | 87.01 | 82.00 - 87.01 | 1.0655 times | Sun 01 February 2026 | 86.43 (3.66%) | 85.80 | 84.86 - 88.03 | 2.037 times | Fri 30 January 2026 | 83.38 (1.19%) | 82.53 | 82.03 - 84.37 | 0.6577 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 87.26 and 94.16
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.51 (7.11%) | 84.50 | 84.00 - 90.90 | 0.5086 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.4573 times | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.4724 times | Fri 23 January 2026 | 82.51 (-3.36%) | 84.52 | 80.25 - 86.75 | 1.5559 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.9613 times | Fri 09 January 2026 | 90.43 (-2.24%) | 89.06 | 89.06 - 96.18 | 1.4613 times | Fri 02 January 2026 | 92.50 (4.31%) | 88.74 | 87.67 - 92.97 | 0.976 times | Fri 26 December 2025 | 88.68 (0.65%) | 87.05 | 87.05 - 93.25 | 1.5114 times | Fri 19 December 2025 | 88.11 (-2.54%) | 91.69 | 87.19 - 91.69 | 0.486 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.6097 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 0.9893 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 86.26 and 95.16
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 87.803333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.51 (8.55%) | 85.80 | 82.00 - 90.90 | 0.1311 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.3121 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.2897 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2663 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2518 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.8077 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5367 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.382 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 5.0107 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 1.0118 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.5182 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 85.58 |
| 20 day DMA | 84.75 |
| 35 day DMA | 87.21 |
| 50 day DMA | 88.13 |
| 100 day DMA | 95.69 |
| 150 day DMA | 102.37 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 86.57 | 85.78 |
| 12 day EMA | 86.44 | 85.7 | 85.25 |
| 20 day EMA | 86.33 | 85.89 | 85.65 |
| 35 day EMA | 87.05 | 86.85 | 86.77 |
| 50 day EMA | 88.56 | 88.48 | 88.49 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.06 | 86.02 |
| 12 day SMA | 85.58 | 85.07 | 84.47 |
| 20 day SMA | 84.75 | 84.61 | 84.56 |
| 35 day SMA | 87.21 | 87.24 | 87.28 |
| 50 day SMA | 88.13 | 88.19 | 88.29 |
| 100 day SMA | 95.69 | 95.94 | 96.2 |
| 150 day SMA | 102.37 | 102.62 | 102.89 |
| 200 day SMA | 106.02 | 106.12 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.