Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 134.48 and 141.18
| Daily Target 1 | 133.25 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 139.95 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 146.65 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.15 (-2.37%) | 141.95 | 137.50 - 144.20 | 2.2147 times | Tue 23 April 2024 | 141.50 (11.9%) | 128.40 | 127.10 - 143.70 | 4.7628 times | Mon 22 April 2024 | 126.45 (-0.78%) | 129.50 | 125.15 - 129.50 | 0.1876 times | Fri 19 April 2024 | 127.45 (1.76%) | 126.90 | 125.65 - 128.50 | 0.1879 times | Thu 18 April 2024 | 125.25 (-0.28%) | 128.15 | 125.00 - 128.90 | 0.1641 times | Tue 16 April 2024 | 125.60 (0.4%) | 122.60 | 122.30 - 127.40 | 0.9909 times | Mon 15 April 2024 | 125.10 (-1.07%) | 120.00 | 120.00 - 127.65 | 0.5236 times | Fri 12 April 2024 | 126.45 (-1.98%) | 129.00 | 125.10 - 129.90 | 0.3001 times | Wed 10 April 2024 | 129.00 (2.3%) | 131.80 | 126.10 - 131.80 | 0.4453 times | Tue 09 April 2024 | 126.10 (-4.18%) | 133.75 | 124.85 - 133.75 | 0.223 times | Mon 08 April 2024 | 131.60 (-0.6%) | 134.70 | 131.10 - 135.85 | 0.1043 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 131.65 and 150.7
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.15 (8.4%) | 129.50 | 125.15 - 144.20 | 2.9949 times | Fri 19 April 2024 | 127.45 (0.79%) | 120.00 | 120.00 - 128.90 | 0.7802 times | Fri 12 April 2024 | 126.45 (-4.49%) | 134.70 | 124.85 - 135.85 | 0.4484 times | Fri 05 April 2024 | 132.40 (19.33%) | 114.50 | 113.20 - 132.90 | 0.9308 times | Thu 28 March 2024 | 110.95 (-4.39%) | 117.00 | 109.65 - 117.30 | 0.8999 times | Fri 22 March 2024 | 116.05 (2.84%) | 115.70 | 111.60 - 119.35 | 0.4861 times | Fri 15 March 2024 | 112.85 (-11.18%) | 128.45 | 112.15 - 128.95 | 1.2473 times | Thu 07 March 2024 | 127.05 (-2.34%) | 132.00 | 125.00 - 143.95 | 0.4909 times | Sat 02 March 2024 | 130.10 (-3.95%) | 138.05 | 124.55 - 138.05 | 0.7442 times | Fri 23 February 2024 | 135.45 (2.03%) | 133.30 | 129.50 - 138.55 | 0.9774 times | Fri 16 February 2024 | 132.75 (-3.21%) | 139.80 | 124.95 - 139.80 | 1.1114 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 125.68 and 156.68
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.15 (24.52%) | 114.50 | 113.20 - 144.20 | 0.6512 times | Thu 28 March 2024 | 110.95 (-11.28%) | 125.10 | 109.65 - 143.95 | 0.422 times | Thu 29 February 2024 | 125.05 (-13.91%) | 144.60 | 124.55 - 159.40 | 0.6552 times | Wed 31 January 2024 | 145.25 (0%) | 156.90 | 134.95 - 156.90 | 0.5981 times | Fri 29 December 2023 | 145.25 (-7.81%) | 157.70 | 132.25 - 179.30 | 0.7934 times | Thu 30 November 2023 | 157.55 (8.62%) | 145.40 | 123.50 - 164.20 | 1.0914 times | Tue 31 October 2023 | 145.05 (4.77%) | 138.00 | 131.15 - 147.95 | 0.4927 times | Fri 29 September 2023 | 138.45 (-8.1%) | 151.00 | 130.85 - 152.00 | 0.4206 times | Thu 31 August 2023 | 150.65 (-1.86%) | 157.95 | 138.80 - 162.50 | 1.753 times | Mon 31 July 2023 | 153.50 (28.02%) | 119.00 | 114.00 - 164.95 | 3.1223 times | Fri 30 June 2023 | 119.90 (10.96%) | 109.00 | 107.95 - 124.80 | 1.9833 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 129.59 |
| 20 day DMA | 125.1 |
| 35 day DMA | 123.19 |
| 50 day DMA | 125.67 |
| 100 day DMA | 137.37 |
| 150 day DMA | 138.2 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 131.46 | 126.44 |
| 12 day EMA | 129.56 | 128 | 125.55 |
| 20 day EMA | 127.49 | 126.37 | 124.78 |
| 35 day EMA | 127.84 | 127.23 | 126.39 |
| 50 day EMA | 128.4 | 128 | 127.45 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 129.25 | 125.97 |
| 12 day SMA | 129.59 | 128.78 | 127.43 |
| 20 day SMA | 125.1 | 123.96 | 122.54 |
| 35 day SMA | 123.19 | 122.82 | 122.41 |
| 50 day SMA | 125.67 | 125.89 | 126.13 |
| 100 day SMA | 137.37 | 137.58 | 137.77 |
| 150 day SMA | 138.2 | 138.18 | 138.16 |
| 200 day SMA | 139.08 | 138.97 | 138.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.