Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 82.31 and 84.6
| Daily Target 1 | 81.71 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 84 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 86.29 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.09 (-1.36%) | 85.10 | 82.81 - 85.10 | 0.4241 times | Fri 10 April 2026 | 85.25 (5.42%) | 81.50 | 80.87 - 85.40 | 2.2029 times | Thu 09 April 2026 | 80.87 (-0.92%) | 84.90 | 80.78 - 84.90 | 0.0488 times | Wed 08 April 2026 | 81.62 (3.82%) | 84.00 | 79.11 - 84.00 | 0.4385 times | Tue 07 April 2026 | 78.62 (2.77%) | 76.33 | 75.90 - 78.79 | 0.9322 times | Mon 06 April 2026 | 76.50 (1.58%) | 75.31 | 74.68 - 76.93 | 0.3682 times | Thu 02 April 2026 | 75.31 (1.55%) | 73.50 | 72.38 - 76.04 | 0.6787 times | Wed 01 April 2026 | 74.16 (3.81%) | 72.90 | 72.90 - 75.40 | 0.8084 times | Mon 30 March 2026 | 71.44 (-2.12%) | 70.00 | 70.00 - 74.04 | 1.7081 times | Fri 27 March 2026 | 72.99 (-0.96%) | 80.00 | 72.06 - 80.00 | 2.3902 times | Wed 25 March 2026 | 73.70 (-2.12%) | 75.20 | 73.00 - 76.84 | 3.8528 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 82.31 and 84.6
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.09 (-1.36%) | 85.10 | 82.81 - 85.10 | 0.099 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.9318 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.7461 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 3.0315 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.3535 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.3935 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.8996 times | Fri 27 February 2026 | 82.37 (-3.63%) | 85.57 | 81.22 - 85.77 | 0.4944 times | Fri 20 February 2026 | 85.47 (-3.61%) | 89.00 | 83.73 - 89.85 | 0.5659 times | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.4849 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.1031 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 78.24 and 91.26
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 80.623333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.09 (17.71%) | 72.90 | 72.38 - 85.40 | 0.2517 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.2925 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.4837 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.6469 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.6005 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.5519 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.5219 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 1.6741 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.1125 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 2.8643 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 10.3856 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.58 |
| 35 day DMA | 79.19 |
| 50 day DMA | 81.28 |
| 100 day DMA | 85.94 |
| 150 day DMA | 93.28 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 81.06 | 78.96 |
| 12 day EMA | 79.52 | 78.69 | 77.5 |
| 20 day EMA | 78.95 | 78.41 | 77.69 |
| 35 day EMA | 79.84 | 79.59 | 79.26 |
| 50 day EMA | 81.51 | 81.4 | 81.24 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 80.57 | 78.58 |
| 12 day SMA | 77.49 | 76.64 | 75.94 |
| 20 day SMA | 77.58 | 77.24 | 76.89 |
| 35 day SMA | 79.19 | 79.31 | 79.4 |
| 50 day SMA | 81.28 | 81.29 | 81.2 |
| 100 day SMA | 85.94 | 86.09 | 86.24 |
| 150 day SMA | 93.28 | 93.48 | 93.66 |
| 200 day SMA | 99.73 | 99.96 | 100.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.