Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 78.17 and 83.77
| Daily Target 1 | 77.1 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 88.3 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.36 (-4.45%) | 85.10 | 80.57 - 86.17 | 0.825 times | Fri 29 May 2026 | 85.15 (-2.92%) | 88.49 | 85.00 - 88.49 | 1.3632 times | Wed 27 May 2026 | 87.71 (0.7%) | 87.20 | 86.27 - 87.99 | 0.8911 times | Tue 26 May 2026 | 87.10 (-0.46%) | 87.50 | 86.50 - 88.20 | 0.8417 times | Mon 25 May 2026 | 87.50 (1.44%) | 87.07 | 86.50 - 87.80 | 0.8722 times | Fri 22 May 2026 | 86.26 (0.03%) | 86.23 | 86.10 - 87.50 | 0.2288 times | Thu 21 May 2026 | 86.23 (0.17%) | 85.10 | 85.10 - 87.68 | 0.9145 times | Wed 20 May 2026 | 86.08 (0.89%) | 85.32 | 85.32 - 87.63 | 1.6195 times | Tue 19 May 2026 | 85.32 (-0.97%) | 87.87 | 85.22 - 87.87 | 0.7432 times | Mon 18 May 2026 | 86.16 (-6.38%) | 92.98 | 86.05 - 92.98 | 1.7008 times | Fri 15 May 2026 | 92.03 (0.85%) | 91.13 | 91.13 - 92.98 | 0.5166 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 78.17 and 83.77
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 82.7 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.36 (-4.45%) | 85.10 | 80.57 - 86.17 | 0.1483 times | Fri 29 May 2026 | 85.15 (-1.29%) | 87.07 | 85.00 - 88.49 | 0.7131 times | Fri 22 May 2026 | 86.26 (-6.27%) | 92.98 | 85.10 - 92.98 | 0.9357 times | Fri 15 May 2026 | 92.03 (-3.95%) | 98.30 | 89.54 - 98.85 | 1.6027 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.805 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 1.2356 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 1.0294 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 1.4346 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 1.1638 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.9319 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 3.7864 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 78.17 and 83.77
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.36 (-4.45%) | 85.10 | 80.57 - 86.17 | 0.0303 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8283 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.0817 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.805 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6754 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9034 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8386 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.7707 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.7288 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.3379 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.5535 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 86.85 |
| 20 day DMA | 89.67 |
| 35 day DMA | 89.49 |
| 50 day DMA | 85.56 |
| 100 day DMA | 85.24 |
| 150 day DMA | 88.75 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 86.6 | 87.32 |
| 12 day EMA | 86.83 | 87.82 | 88.3 |
| 20 day EMA | 87.68 | 88.35 | 88.69 |
| 35 day EMA | 86.45 | 86.75 | 86.84 |
| 50 day EMA | 84.89 | 85.03 | 85.03 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 86.74 | 86.96 |
| 12 day SMA | 86.85 | 87.77 | 88.37 |
| 20 day SMA | 89.67 | 90.27 | 90.72 |
| 35 day SMA | 89.49 | 89.49 | 89.31 |
| 50 day SMA | 85.56 | 85.47 | 85.34 |
| 100 day SMA | 85.24 | 85.33 | 85.38 |
| 150 day SMA | 88.75 | 88.9 | 89.02 |
| 200 day SMA | 94.54 | 94.71 | 94.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.