Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 76.48 and 78.14
| Daily Target 1 | 76.18 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.843333333333 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 79.5 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.35 (-1.69%) | 78.40 | 77.26 - 78.92 | 0.1186 times | Thu 10 September 2026 | 78.68 (-0.43%) | 79.57 | 78.39 - 80.00 | 1.3172 times | Wed 09 September 2026 | 79.02 (0.78%) | 78.02 | 78.02 - 79.93 | 0.9805 times | Tue 08 September 2026 | 78.41 (-0.68%) | 80.50 | 78.41 - 80.50 | 2.184 times | Mon 07 September 2026 | 78.95 (-1.63%) | 80.00 | 78.02 - 80.49 | 0.8099 times | Fri 04 September 2026 | 80.26 (1.02%) | 79.30 | 77.94 - 80.87 | 1.5778 times | Thu 03 September 2026 | 79.45 (2.12%) | 82.90 | 78.16 - 82.90 | 0.6353 times | Wed 02 September 2026 | 77.80 (-1.12%) | 79.08 | 77.05 - 79.17 | 0.355 times | Tue 01 September 2026 | 78.68 (-1.03%) | 79.50 | 78.05 - 80.70 | 1.0163 times | Mon 31 August 2026 | 79.50 (-0.76%) | 80.24 | 79.20 - 80.67 | 1.0051 times | Fri 28 August 2026 | 80.11 (-1.04%) | 81.17 | 79.84 - 81.17 | 0.1415 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 75.69 and 78.93
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.35 (-3.63%) | 80.00 | 77.26 - 80.50 | 0.8 times | Fri 04 September 2026 | 80.26 (0.19%) | 80.24 | 77.05 - 82.90 | 0.6787 times | Fri 28 August 2026 | 80.11 (-0.32%) | 80.39 | 78.39 - 83.70 | 1.4126 times | Fri 21 August 2026 | 80.37 (-1.87%) | 81.01 | 79.21 - 85.99 | 1.3116 times | Fri 14 August 2026 | 81.90 (-4.27%) | 85.02 | 80.51 - 85.43 | 0.9445 times | Fri 07 August 2026 | 85.55 (1.41%) | 89.89 | 84.20 - 92.48 | 3.1719 times | Fri 31 July 2026 | 84.36 (-0.13%) | 83.50 | 82.70 - 91.00 | 0.6201 times | Fri 24 July 2026 | 84.47 (0.19%) | 84.10 | 83.13 - 86.70 | 0.4108 times | Fri 17 July 2026 | 84.31 (-4.14%) | 87.95 | 83.36 - 88.00 | 0.2838 times | Fri 10 July 2026 | 87.95 (-2.07%) | 89.49 | 83.00 - 89.49 | 0.366 times | Fri 03 July 2026 | 89.81 (2.07%) | 89.02 | 86.96 - 90.23 | 0.4991 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 74.28 and 80.13
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.35 (-2.7%) | 79.50 | 77.05 - 82.90 | 0.3412 times | Mon 31 August 2026 | 79.50 (-5.76%) | 89.89 | 78.39 - 92.48 | 1.793 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.4926 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.06 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8527 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.1136 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.8582 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6953 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.93 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8633 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.7934 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 79.1 |
| 20 day DMA | 80 |
| 35 day DMA | 81.94 |
| 50 day DMA | 83.16 |
| 100 day DMA | 85.83 |
| 150 day DMA | 84.44 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.91 | 79.03 |
| 12 day EMA | 79.15 | 79.48 | 79.62 |
| 20 day EMA | 80.02 | 80.3 | 80.47 |
| 35 day EMA | 81.53 | 81.78 | 81.96 |
| 50 day EMA | 83.11 | 83.35 | 83.54 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 79.06 | 79.22 |
| 12 day SMA | 79.1 | 79.35 | 79.39 |
| 20 day SMA | 80 | 80.22 | 80.34 |
| 35 day SMA | 81.94 | 82.14 | 82.32 |
| 50 day SMA | 83.16 | 83.41 | 83.59 |
| 100 day SMA | 85.83 | 85.95 | 86.05 |
| 150 day SMA | 84.44 | 84.48 | 84.53 |
| 200 day SMA | 85.7 | 85.8 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.