Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 88.4 and 89.17
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 88.613333333333 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 89.38 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.51 (-0.54%) | 88.34 | 88.28 - 89.05 | 0.4195 times | Wed 17 December 2025 | 88.99 (-1.12%) | 89.24 | 88.19 - 89.72 | 0.8684 times | Tue 16 December 2025 | 90.00 (0.03%) | 90.16 | 89.55 - 90.69 | 0.9957 times | Mon 15 December 2025 | 89.97 (-0.49%) | 91.69 | 89.83 - 91.69 | 0.9837 times | Fri 12 December 2025 | 90.41 (1.74%) | 89.81 | 89.34 - 91.11 | 1.5342 times | Thu 11 December 2025 | 88.86 (-0.16%) | 88.95 | 88.85 - 90.13 | 1.6811 times | Wed 10 December 2025 | 89.00 (-1.19%) | 90.50 | 88.90 - 90.95 | 0.8933 times | Tue 09 December 2025 | 90.07 (-1.62%) | 91.05 | 88.85 - 91.80 | 0.644 times | Mon 08 December 2025 | 91.55 (-0.78%) | 92.00 | 90.90 - 93.00 | 0.6214 times | Fri 05 December 2025 | 92.27 (0.08%) | 93.31 | 92.00 - 93.58 | 1.3587 times | Thu 04 December 2025 | 92.20 (-1.1%) | 93.51 | 91.90 - 93.84 | 1.2503 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 86.6 and 90.1
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 89.463333333333 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.51 (-2.1%) | 91.69 | 88.19 - 91.69 | 0.4947 times | Fri 12 December 2025 | 90.41 (-2.02%) | 92.00 | 88.85 - 93.00 | 0.8136 times | Fri 05 December 2025 | 92.27 (-3.28%) | 95.50 | 91.90 - 95.50 | 1.32 times | Fri 28 November 2025 | 95.40 (-0.62%) | 97.00 | 92.40 - 97.00 | 1.1185 times | Fri 21 November 2025 | 96.00 (-3.23%) | 103.95 | 95.80 - 103.95 | 1.0151 times | Fri 14 November 2025 | 99.20 (-2.55%) | 102.05 | 97.70 - 103.05 | 1.5587 times | Fri 07 November 2025 | 101.80 (-2.16%) | 104.10 | 93.75 - 106.00 | 0.9859 times | Fri 31 October 2025 | 104.05 (1.22%) | 105.00 | 101.05 - 110.75 | 0.5939 times | Thu 23 October 2025 | 102.80 (1.23%) | 102.45 | 100.20 - 104.95 | 0.3942 times | Fri 17 October 2025 | 101.55 (-6.62%) | 108.75 | 100.00 - 108.75 | 1.7055 times | Fri 10 October 2025 | 108.75 (-1%) | 115.00 | 105.70 - 115.00 | 1.4533 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 84.7 and 92.01
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.51 (-7.22%) | 95.50 | 88.19 - 95.50 | 0.1158 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2061 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2219 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.7119 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.4731 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.2181 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 4.4166 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8919 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.4568 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.2878 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3546 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 90.42 |
| 20 day DMA | 92.21 |
| 35 day DMA | 96.08 |
| 50 day DMA | 98.46 |
| 100 day DMA | 105.97 |
| 150 day DMA | 110.82 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.73 | 90.1 |
| 12 day EMA | 90.63 | 91.01 | 91.38 |
| 20 day EMA | 92.34 | 92.74 | 93.13 |
| 35 day EMA | 95.33 | 95.73 | 96.13 |
| 50 day EMA | 98.5 | 98.91 | 99.31 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.65 | 89.65 |
| 12 day SMA | 90.42 | 90.82 | 91.16 |
| 20 day SMA | 92.21 | 92.66 | 93.12 |
| 35 day SMA | 96.08 | 96.44 | 96.82 |
| 50 day SMA | 98.46 | 98.89 | 99.32 |
| 100 day SMA | 105.97 | 106.25 | 106.55 |
| 150 day SMA | 110.82 | 110.96 | 111.05 |
| 200 day SMA | 109.26 | 109.33 | 109.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.