Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 14.52 and 14.52

Daily Target 114.52
Daily Target 214.52
Daily Target 314.52
Daily Target 414.52
Daily Target 514.52

Daily price and volume Abanfsho

Date Closing Open Range Volume
Thu 02 July 2026 14.52 (4.99%) 14.52 14.52 - 14.52 0.0487 times
Wed 01 July 2026 13.83 (4.93%) 13.83 13.83 - 13.83 0.1129 times
Mon 29 June 2026 13.18 (-4.97%) 13.18 13.18 - 13.87 2.0918 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.7063 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 2.7855 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.9068 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.7567 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.9147 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.3063 times
Thu 14 May 2026 18.72 (-4.93%) 19.69 18.71 - 19.69 1.3704 times
Wed 13 May 2026 19.69 (4.96%) 19.45 18.86 - 19.69 1.2566 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 13.85 and 15.19

Weekly Target 112.73
Weekly Target 213.63
Weekly Target 314.073333333333
Weekly Target 414.97
Weekly Target 515.41

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Thu 02 July 2026 14.52 (4.69%) 13.18 13.18 - 14.52 0.8132 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.2549 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.0052 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.3272 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.2731 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.3301 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1105 times
Thu 14 May 2026 18.72 (9.28%) 17.98 16.50 - 19.69 3.6297 times
Fri 08 May 2026 17.13 (-5.46%) 17.22 14.78 - 17.76 3.1723 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.0838 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0348 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 14.18 and 14.87

Monthly Target 113.6
Monthly Target 214.06
Monthly Target 314.29
Monthly Target 414.75
Monthly Target 514.98

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Thu 02 July 2026 14.52 (10.17%) 13.83 13.83 - 14.52 0.0153 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6851 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.8974 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0413 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.2087 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.3101 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.1144 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.7137 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5713 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4426 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.1368 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14
12 day DMA 16.11
20 day DMA 16.55
35 day DMA 18.83
50 day DMA 19.47
100 day DMA 22.27
150 day DMA 28.37
200 day DMA 33.35

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3114.55
12 day EMA15.5415.7316.07
20 day EMA16.616.8217.14
35 day EMA17.7917.9818.22
50 day EMA19.0719.2619.48

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.1514.61
12 day SMA16.1116.3916.67
20 day SMA16.5516.8317.19
35 day SMA18.8318.9919.17
50 day SMA19.4719.5919.73
100 day SMA22.2722.4822.7
150 day SMA28.3728.5728.78
200 day SMA33.3533.5633.78
Back to top | Use Dark Theme