Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 16.95 and 17.49

Daily Target 116.86
Daily Target 217.04
Daily Target 317.4
Daily Target 417.58
Daily Target 517.94

Daily price and volume Abanfsho

Date Closing Open Range Volume
Mon 04 May 2026 17.22 (-4.97%) 17.22 17.22 - 17.76 4.4399 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.3313 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.1377 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.1082 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.0461 times
Mon 30 March 2026 22.23 (-5%) 22.23 22.23 - 22.23 0.018 times
Mon 23 March 2026 23.40 (-4.99%) 23.40 23.40 - 23.40 0.1052 times
Mon 16 March 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.1053 times
Wed 11 March 2026 25.92 (4.98%) 25.38 25.38 - 25.92 2.602 times
Tue 10 March 2026 24.69 (4.97%) 24.35 23.90 - 24.69 2.1062 times
Mon 09 March 2026 23.52 (5%) 23.38 23.24 - 23.52 3.0694 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 16.95 and 17.49

Weekly Target 116.86
Weekly Target 217.04
Weekly Target 317.4
Weekly Target 417.58
Weekly Target 517.94

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Mon 04 May 2026 17.22 (-4.97%) 17.22 17.22 - 17.76 1.9051 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.1421 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0591 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.0464 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.0198 times
Mon 30 March 2026 22.23 (-5%) 22.23 22.23 - 22.23 0.0077 times
Mon 23 March 2026 23.40 (-4.99%) 23.40 23.40 - 23.40 0.0451 times
Mon 16 March 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.0452 times
Wed 11 March 2026 25.92 (15.71%) 23.38 23.24 - 25.92 3.3373 times
Fri 06 March 2026 22.40 (15.46%) 19.40 18.85 - 22.40 4.3921 times
Fri 27 February 2026 19.40 (-5.78%) 20.59 19.30 - 20.99 1.2641 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 16.95 and 17.49

Monthly Target 116.86
Monthly Target 217.04
Monthly Target 317.4
Monthly Target 417.58
Monthly Target 517.94

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 04 May 2026 17.22 (-4.97%) 17.22 17.22 - 17.76 0.2716 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0381 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.1158 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.2093 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.9519 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5819 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5274 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4086 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.0494 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.846 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.7449 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 19.12
12 day DMA 21.87
20 day DMA 21.14
35 day DMA 21.1
50 day DMA 21.06
100 day DMA 25.84
150 day DMA 31.7
200 day DMA 36.51

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.9520.86
12 day EMA20.4921.0921.63
20 day EMA20.8721.2521.58
35 day EMA20.9521.1721.35
50 day EMA20.6820.8220.93

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1220.1221.18
12 day SMA21.8722.2122.39
20 day SMA21.1421.321.42
35 day SMA21.121.2321.32
50 day SMA21.0621.0921.11
100 day SMA25.8426.0826.32
150 day SMA31.731.8732.03
200 day SMA36.5136.6636.81
Back to top | Use Dark Theme