Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 21.75 and 22.62
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.76 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (4.97%) | 21.31 | 21.31 - 22.18 | 0.9081 times | Mon 19 January 2026 | 21.13 (4.97%) | 20.58 | 20.14 - 21.13 | 2.0353 times | Fri 16 January 2026 | 20.13 (4.95%) | 19.40 | 19.40 - 20.13 | 0.2214 times | Wed 14 January 2026 | 19.18 (4.98%) | 18.25 | 18.25 - 19.18 | 0.3603 times | Tue 13 January 2026 | 18.27 (-0.11%) | 18.98 | 18.05 - 18.98 | 1.2781 times | Mon 12 January 2026 | 18.29 (-2.04%) | 18.76 | 18.08 - 18.76 | 0.5461 times | Fri 09 January 2026 | 18.67 (-0.21%) | 19.00 | 18.32 - 19.09 | 0.508 times | Thu 08 January 2026 | 18.71 (-1.58%) | 19.74 | 18.51 - 19.74 | 0.8125 times | Wed 07 January 2026 | 19.01 (2.92%) | 18.26 | 18.26 - 19.27 | 1.4256 times | Tue 06 January 2026 | 18.47 (-2.99%) | 18.88 | 18.31 - 19.34 | 1.9045 times | Mon 05 January 2026 | 19.04 (-4.47%) | 20.00 | 18.94 - 20.84 | 3.6012 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 21.16 and 23.2
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (10.18%) | 20.58 | 20.14 - 22.18 | 0.8335 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.6813 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 2.3368 times | Fri 02 January 2026 | 19.93 (-6.21%) | 20.19 | 18.24 - 20.19 | 1.9799 times | Fri 26 December 2025 | 21.25 (-9.92%) | 22.42 | 21.25 - 24.76 | 1.7776 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 0.9477 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.5369 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.532 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.2238 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.1505 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 0.815 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 20.12 and 24.25
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (11.01%) | 18.99 | 18.05 - 22.18 | 1.0856 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.1589 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3805 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2994 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.7688 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.3523 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.2783 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.6766 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6943 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3053 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.8083 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.42 |
| 20 day DMA | 20.17 |
| 35 day DMA | 24.61 |
| 50 day DMA | 27.91 |
| 100 day DMA | 35.4 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 19.86 | 19.22 |
| 12 day EMA | 20.28 | 19.94 | 19.72 |
| 20 day EMA | 21.38 | 21.3 | 21.32 |
| 35 day EMA | 24.43 | 24.56 | 24.76 |
| 50 day EMA | 28.11 | 28.35 | 28.64 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.4 | 18.91 |
| 12 day SMA | 19.42 | 19.16 | 19.06 |
| 20 day SMA | 20.17 | 20.24 | 20.42 |
| 35 day SMA | 24.61 | 24.96 | 25.35 |
| 50 day SMA | 27.91 | 28.23 | 28.58 |
| 100 day SMA | 35.4 | 35.63 | 35.9 |
| 150 day SMA | 40.41 | 40.61 | 40.79 |
| 200 day SMA | 40.58 | 40.66 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.