Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 16.07 and 16.07

Daily Target 116.07
Daily Target 216.07
Daily Target 316.07
Daily Target 416.07
Daily Target 516.07

Daily price and volume Abanfsho

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.2236 times
Thu 01 October 2026 15.31 (6.99%) 15.31 15.31 - 15.31 0.6224 times
Tue 29 September 2026 14.31 (2%) 14.00 14.00 - 14.31 1.418 times
Mon 28 September 2026 14.03 (1.96%) 14.03 14.03 - 14.03 0.1907 times
Fri 25 September 2026 13.76 (-1.78%) 13.73 13.73 - 14.28 1.5314 times
Thu 24 September 2026 14.01 (-1.48%) 14.22 13.95 - 14.49 1.7268 times
Wed 23 September 2026 14.22 (-0.84%) 14.34 14.21 - 14.61 0.3631 times
Tue 22 September 2026 14.34 (0%) 14.25 14.23 - 14.48 1.7361 times
Mon 21 September 2026 14.34 (0.56%) 14.30 14.26 - 14.50 1.8281 times
Fri 18 September 2026 14.26 (0.42%) 14.32 14.14 - 14.40 0.3599 times
Thu 17 September 2026 14.20 (-0.14%) 14.24 14.15 - 14.49 1.1341 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 16.07 and 16.07

Weekly Target 116.07
Weekly Target 216.07
Weekly Target 316.07
Weekly Target 416.07
Weekly Target 516.07

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (4.96%) 16.07 16.07 - 16.07 0.0253 times
Thu 01 October 2026 15.31 (11.26%) 14.03 14.00 - 15.31 0.2521 times
Fri 25 September 2026 13.76 (-3.51%) 14.30 13.73 - 14.61 0.812 times
Fri 18 September 2026 14.26 (-1.59%) 14.49 13.93 - 14.49 0.2832 times
Fri 11 September 2026 14.49 (-3.27%) 15.10 14.21 - 15.10 1.2676 times
Fri 04 September 2026 14.98 (-0.2%) 15.00 14.25 - 15.29 1.5402 times
Fri 28 August 2026 15.01 (-9.47%) 16.50 15.01 - 16.50 1.1174 times
Fri 21 August 2026 16.58 (-9.25%) 18.00 16.54 - 18.00 1.0331 times
Fri 14 August 2026 18.27 (-7.68%) 19.50 18.27 - 19.50 0.7634 times
Fri 07 August 2026 19.79 (25.89%) 16.40 16.40 - 20.03 2.9057 times
Fri 31 July 2026 15.72 (4.24%) 14.88 14.72 - 15.82 1.4595 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 15.69 and 16.45

Monthly Target 115.06
Monthly Target 215.56
Monthly Target 315.816666666667
Monthly Target 416.32
Monthly Target 516.58

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (12.3%) 15.31 15.31 - 16.07 0.0111 times
Tue 29 September 2026 14.31 (-2.72%) 14.83 13.73 - 15.10 0.4297 times
Mon 31 August 2026 14.71 (-6.42%) 16.40 14.71 - 20.03 0.7198 times
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 1.1787 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.7233 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 2.003 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0436 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.2759 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.3829 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.2321 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.809 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.42
20 day DMA 14.51
35 day DMA 15.29
50 day DMA 15.71
100 day DMA 16.81
150 day DMA 18.55
200 day DMA 23.44

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.5214.13
12 day EMA14.6914.4414.28
20 day EMA14.7414.614.53
35 day EMA15.115.0415.02
50 day EMA15.5715.5515.56

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.2814.07
12 day SMA14.4214.2714.2
20 day SMA14.5114.4414.4
35 day SMA15.2915.3815.49
50 day SMA15.7115.715.69
100 day SMA16.8116.8516.91
150 day SMA18.5518.6618.77
200 day SMA23.4423.5823.72
Back to top | Use Dark Theme