Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 66.83 and 69.73
| Daily Target 1 | 64.65 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 67.55 |
| Daily Target 4 | 69 |
| Daily Target 5 | 70.45 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.55 (2.49%) | 66.10 | 66.10 - 69.00 | 0.4776 times | Thu 02 May 2024 | 65.91 (-1.63%) | 67.05 | 64.90 - 67.10 | 0.706 times | Tue 30 April 2024 | 67.00 (-2.57%) | 69.51 | 66.17 - 69.51 | 1.0873 times | Mon 29 April 2024 | 68.77 (-1.98%) | 70.10 | 68.55 - 71.05 | 0.5376 times | Fri 26 April 2024 | 70.16 (-0.81%) | 72.95 | 70.00 - 72.95 | 0.7178 times | Thu 25 April 2024 | 70.73 (-0.07%) | 70.80 | 68.46 - 72.50 | 0.632 times | Wed 24 April 2024 | 70.78 (-0.62%) | 72.00 | 70.50 - 72.85 | 0.4942 times | Tue 23 April 2024 | 71.22 (2.11%) | 71.36 | 69.76 - 72.95 | 1.0945 times | Mon 22 April 2024 | 69.75 (1.84%) | 69.75 | 67.60 - 70.80 | 1.2421 times | Fri 19 April 2024 | 68.49 (4.25%) | 65.25 | 65.25 - 68.98 | 3.011 times | Thu 18 April 2024 | 65.70 (2.15%) | 64.90 | 62.55 - 66.90 | 2.5999 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 63.15 and 69.3
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.55 (-3.72%) | 70.10 | 64.90 - 71.05 | 0.4416 times | Fri 26 April 2024 | 70.16 (2.44%) | 69.75 | 67.60 - 72.95 | 0.6573 times | Fri 19 April 2024 | 68.49 (8.96%) | 64.00 | 61.56 - 68.98 | 1.2468 times | Fri 12 April 2024 | 62.86 (-1.23%) | 65.85 | 60.71 - 69.55 | 1.2088 times | Fri 05 April 2024 | 63.64 (27.56%) | 50.89 | 50.85 - 63.64 | 1.3056 times | Thu 28 March 2024 | 49.89 (-5.33%) | 53.00 | 48.51 - 53.00 | 1.542 times | Fri 22 March 2024 | 52.70 (-1.73%) | 53.50 | 51.55 - 56.10 | 0.9206 times | Fri 15 March 2024 | 53.63 (-21.36%) | 68.40 | 53.46 - 68.40 | 0.829 times | Thu 07 March 2024 | 68.20 (-5.94%) | 72.05 | 65.00 - 73.00 | 0.7054 times | Sat 02 March 2024 | 72.51 (-3.47%) | 75.00 | 67.09 - 76.00 | 1.143 times | Fri 23 February 2024 | 75.12 (-5.85%) | 78.15 | 74.95 - 81.40 | 0.7916 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 66.23 and 70.33
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.55 (0.82%) | 67.05 | 64.90 - 69.00 | 0.024 times | Tue 30 April 2024 | 67.00 (34.3%) | 50.89 | 50.85 - 72.95 | 0.6023 times | Thu 28 March 2024 | 49.89 (-28.06%) | 68.25 | 48.51 - 73.00 | 0.5434 times | Thu 29 February 2024 | 69.35 (-15.81%) | 83.00 | 67.09 - 93.50 | 1.1589 times | Wed 31 January 2024 | 82.37 (56.33%) | 53.20 | 52.00 - 89.50 | 2.1548 times | Fri 29 December 2023 | 52.69 (4.83%) | 50.45 | 50.45 - 56.62 | 0.5173 times | Thu 30 November 2023 | 50.26 (-2.35%) | 51.75 | 49.00 - 54.21 | 0.5462 times | Tue 31 October 2023 | 51.47 (6.9%) | 48.99 | 44.20 - 67.00 | 2.2968 times | Fri 29 September 2023 | 48.15 (3.15%) | 46.91 | 42.80 - 51.85 | 0.9668 times | Thu 31 August 2023 | 46.68 (12.18%) | 41.92 | 39.10 - 48.85 | 1.1895 times | Mon 31 July 2023 | 41.61 (4.47%) | 40.99 | 39.00 - 43.00 | 0.3234 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 68.37 |
| 20 day DMA | 66.09 |
| 35 day DMA | 61.26 |
| 50 day DMA | 64.74 |
| 100 day DMA | 64.11 |
| 150 day DMA | 59.59 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.75 | 68.67 |
| 12 day EMA | 67.25 | 67.19 | 67.42 |
| 20 day EMA | 66.08 | 65.92 | 65.92 |
| 35 day EMA | 66.55 | 66.49 | 66.52 |
| 50 day EMA | 66.12 | 66.06 | 66.07 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.51 | 69.49 |
| 12 day SMA | 68.37 | 68.09 | 67.84 |
| 20 day SMA | 66.09 | 65.46 | 64.78 |
| 35 day SMA | 61.26 | 61.28 | 61.31 |
| 50 day SMA | 64.74 | 64.99 | 65.26 |
| 100 day SMA | 64.11 | 63.96 | 63.83 |
| 150 day SMA | 59.59 | 59.44 | 59.3 |
| 200 day SMA | 55.43 | 55.3 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.