Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 25.65 and 26.19
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.28 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.92 (4.98%) | 25.38 | 25.38 - 25.92 | 1.3896 times | Tue 10 March 2026 | 24.69 (4.97%) | 24.35 | 23.90 - 24.69 | 1.1248 times | Mon 09 March 2026 | 23.52 (5%) | 23.38 | 23.24 - 23.52 | 1.6392 times | Fri 06 March 2026 | 22.40 (4.97%) | 22.29 | 22.29 - 22.40 | 2.6114 times | Thu 05 March 2026 | 21.34 (4.97%) | 20.70 | 20.02 - 21.34 | 1.1426 times | Wed 04 March 2026 | 20.33 (4.96%) | 19.80 | 19.37 - 20.33 | 1.5307 times | Mon 02 March 2026 | 19.37 (-0.15%) | 19.40 | 18.85 - 19.40 | 0.1816 times | Fri 27 February 2026 | 19.40 (-1.32%) | 19.80 | 19.30 - 20.16 | 0.1644 times | Thu 26 February 2026 | 19.66 (-1.35%) | 19.97 | 19.41 - 19.97 | 0.0812 times | Wed 25 February 2026 | 19.93 (-0.5%) | 20.00 | 19.78 - 20.25 | 0.1345 times | Tue 24 February 2026 | 20.03 (-1.09%) | 20.25 | 19.85 - 20.25 | 0.6936 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 24.58 and 27.26
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.92 (15.71%) | 23.38 | 23.24 - 25.92 | 1.1872 times | Fri 06 March 2026 | 22.40 (15.46%) | 19.40 | 18.85 - 22.40 | 1.5624 times | Fri 27 February 2026 | 19.40 (-5.78%) | 20.59 | 19.30 - 20.99 | 0.4497 times | Fri 20 February 2026 | 20.59 (-2.23%) | 21.60 | 20.30 - 21.60 | 0.3761 times | Fri 13 February 2026 | 21.06 (-1.27%) | 20.76 | 20.50 - 21.65 | 1.0321 times | Fri 06 February 2026 | 21.33 (-0.09%) | 22.37 | 20.28 - 22.37 | 1.1601 times | Fri 30 January 2026 | 21.35 (-4.73%) | 22.85 | 20.92 - 22.85 | 0.4438 times | Fri 23 January 2026 | 22.41 (11.33%) | 20.58 | 20.14 - 24.30 | 1.3912 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.5412 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 1.8562 times | Fri 02 January 2026 | 19.93 (-6.21%) | 20.19 | 18.24 - 20.19 | 1.5727 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 22.39 and 29.46
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.92 (33.61%) | 19.40 | 18.85 - 25.92 | 0.7309 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 0.8022 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.2948 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.0494 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3499 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2711 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.6961 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.2245 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.1575 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.4237 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6286 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.41 |
| 50 day DMA | 20.81 |
| 100 day DMA | 27.45 |
| 150 day DMA | 32.89 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 22.81 | 21.87 |
| 12 day EMA | 22.32 | 21.67 | 21.12 |
| 20 day EMA | 21.76 | 21.32 | 20.97 |
| 35 day EMA | 21.32 | 21.05 | 20.84 |
| 50 day EMA | 21.25 | 21.06 | 20.91 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 22.46 | 21.39 |
| 12 day SMA | 21.4 | 20.96 | 20.61 |
| 20 day SMA | 21.24 | 21.01 | 20.84 |
| 35 day SMA | 21.41 | 21.31 | 21.2 |
| 50 day SMA | 20.81 | 20.7 | 20.63 |
| 100 day SMA | 27.45 | 27.6 | 27.76 |
| 150 day SMA | 32.89 | 33.02 | 33.16 |
| 200 day SMA | 37.48 | 37.55 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.