Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 32.06 and 32.75
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.606666666667 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.3 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.47 (-2.84%) | 33.02 | 32.33 - 33.02 | 0.7088 times | Thu 04 December 2025 | 33.42 (-0.51%) | 33.59 | 33.30 - 33.99 | 1.1676 times | Wed 03 December 2025 | 33.59 (-1%) | 34.43 | 33.50 - 34.43 | 0.7691 times | Tue 02 December 2025 | 33.93 (-0.26%) | 34.07 | 33.55 - 34.07 | 1.5208 times | Mon 01 December 2025 | 34.02 (-1.36%) | 34.50 | 33.90 - 34.92 | 2.8723 times | Fri 28 November 2025 | 34.49 (-0.26%) | 34.31 | 34.01 - 34.77 | 0.6369 times | Thu 27 November 2025 | 34.58 (-0.6%) | 34.90 | 34.45 - 35.31 | 0.7327 times | Wed 26 November 2025 | 34.79 (0.46%) | 35.61 | 34.30 - 35.61 | 0.89 times | Tue 25 November 2025 | 34.63 (-1.95%) | 34.90 | 34.63 - 35.60 | 0.4439 times | Mon 24 November 2025 | 35.32 (0.06%) | 34.76 | 34.76 - 35.67 | 0.2579 times | Fri 21 November 2025 | 35.30 (-1.12%) | 35.08 | 35.00 - 35.70 | 0.3682 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 31.11 and 33.7
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 1.5253 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.6417 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.4314 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 2.3369 times | Fri 07 November 2025 | 37.37 (-7.39%) | 40.35 | 37.26 - 40.38 | 1.2683 times | Fri 31 October 2025 | 40.35 (-2.89%) | 41.30 | 40.05 - 42.93 | 0.6878 times | Thu 23 October 2025 | 41.55 (5.06%) | 39.94 | 39.68 - 42.90 | 0.4243 times | Fri 17 October 2025 | 39.55 (-1.98%) | 40.06 | 39.05 - 41.00 | 1.066 times | Fri 10 October 2025 | 40.35 (-3.35%) | 41.50 | 40.00 - 42.25 | 1.2072 times | Fri 03 October 2025 | 41.75 (-1.53%) | 41.15 | 41.15 - 42.78 | 0.4109 times | Fri 26 September 2025 | 42.40 (-4.01%) | 44.37 | 41.80 - 45.61 | 2.4787 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 31.11 and 33.7
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.1428 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4379 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3446 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.8849 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.5566 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.4714 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 3.0809 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7991 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3514 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.9303 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.2906 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.35 |
| 20 day DMA | 35.09 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.75 |
| 100 day DMA | 42.5 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.86 | 34.08 |
| 12 day EMA | 34.31 | 34.65 | 34.87 |
| 20 day EMA | 35.29 | 35.59 | 35.82 |
| 35 day EMA | 36.89 | 37.15 | 37.37 |
| 50 day EMA | 38.66 | 38.91 | 39.13 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.89 | 34.12 |
| 12 day SMA | 34.35 | 34.65 | 34.85 |
| 20 day SMA | 35.09 | 35.36 | 35.63 |
| 35 day SMA | 37.32 | 37.56 | 37.76 |
| 50 day SMA | 38.75 | 38.99 | 39.19 |
| 100 day SMA | 42.5 | 42.72 | 42.92 |
| 150 day SMA | 44.29 | 44.34 | 44.38 |
| 200 day SMA | 43.18 | 43.24 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.