Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 211.38 and 236.28
| Daily Target 1 | 206.5 |
| Daily Target 2 | 216.25 |
| Daily Target 3 | 231.4 |
| Daily Target 4 | 241.15 |
| Daily Target 5 | 256.3 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 226.00 (-6.22%) | 244.55 | 221.65 - 246.55 | 1.3226 times | Tue 30 April 2024 | 241.00 (2.51%) | 236.00 | 222.60 - 247.55 | 1.6757 times | Mon 29 April 2024 | 235.10 (6.72%) | 222.75 | 216.35 - 241.20 | 0.8342 times | Fri 26 April 2024 | 220.30 (2.47%) | 219.00 | 213.00 - 221.00 | 1.8435 times | Thu 25 April 2024 | 215.00 (-0.72%) | 217.90 | 215.00 - 218.00 | 0.4384 times | Wed 24 April 2024 | 216.55 (1.67%) | 214.00 | 214.00 - 219.70 | 0.5797 times | Tue 23 April 2024 | 213.00 (-2.27%) | 219.90 | 212.50 - 219.90 | 0.331 times | Mon 22 April 2024 | 217.95 (-0.62%) | 212.50 | 212.50 - 222.00 | 1.0255 times | Fri 19 April 2024 | 219.30 (0.5%) | 212.05 | 212.05 - 237.70 | 1.2358 times | Thu 18 April 2024 | 218.20 (-1.98%) | 224.00 | 211.30 - 239.40 | 0.7136 times | Tue 16 April 2024 | 222.60 (3.53%) | 215.00 | 208.00 - 222.60 | 0.5149 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 221.18 and 252.38
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 212.38 |
| Weekly Target 3 | 229.96666666667 |
| Weekly Target 4 | 243.58 |
| Weekly Target 5 | 261.17 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 226.00 (2.59%) | 222.75 | 216.35 - 247.55 | 0.7867 times | Fri 26 April 2024 | 220.30 (0.46%) | 212.50 | 212.50 - 222.00 | 0.8658 times | Fri 19 April 2024 | 219.30 (3.15%) | 207.00 | 207.00 - 239.40 | 0.9323 times | Fri 12 April 2024 | 212.60 (-3.03%) | 224.85 | 205.70 - 228.50 | 0.7843 times | Fri 05 April 2024 | 219.25 (-0.34%) | 214.50 | 206.30 - 222.00 | 2.5779 times | Thu 28 March 2024 | 220.00 (5.52%) | 206.00 | 206.00 - 220.00 | 0.4817 times | Fri 22 March 2024 | 208.50 (-1.44%) | 218.00 | 201.25 - 221.50 | 0.2875 times | Fri 15 March 2024 | 211.55 (-7.11%) | 229.80 | 201.05 - 233.00 | 1.3161 times | Thu 07 March 2024 | 227.75 (-2.42%) | 235.00 | 217.05 - 239.90 | 0.736 times | Sat 02 March 2024 | 233.40 (-0.04%) | 222.30 | 220.05 - 244.90 | 1.2316 times | Fri 23 February 2024 | 233.50 (2.26%) | 236.80 | 222.05 - 238.95 | 0.5315 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 211.38 and 236.28
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 231.4 |
| Monthly Target 4 | 241.15 |
| Monthly Target 5 | 256.3 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 226.00 (-6.22%) | 244.55 | 221.65 - 246.55 | 0.04 times | Tue 30 April 2024 | 241.00 (9.55%) | 214.50 | 205.70 - 247.55 | 0.8354 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.462 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.6942 times | Wed 31 January 2024 | 252.90 (14.9%) | 228.90 | 216.00 - 274.95 | 2.3065 times | Fri 29 December 2023 | 220.10 (-3.46%) | 238.00 | 211.60 - 238.00 | 1.1657 times | Thu 30 November 2023 | 228.00 (16.92%) | 198.00 | 186.00 - 253.00 | 2.3651 times | Tue 31 October 2023 | 195.00 (1.38%) | 200.80 | 185.00 - 201.95 | 0.4211 times | Fri 29 September 2023 | 192.35 (3.83%) | 190.00 | 182.05 - 203.70 | 0.8849 times | Thu 31 August 2023 | 185.25 (0.11%) | 187.00 | 180.00 - 200.00 | 0.8252 times | Mon 31 July 2023 | 185.05 (2.24%) | 188.00 | 175.05 - 188.00 | 0.5025 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 227.48 |
| 12 day DMA | 221.67 |
| 20 day DMA | 218.5 |
| 35 day DMA | 216.44 |
| 50 day DMA | 219.92 |
| 100 day DMA | 227.93 |
| 150 day DMA | 220.56 |
| 200 day DMA | 212.14 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.12 | 229.18 | 223.27 |
| 12 day EMA | 223.18 | 222.67 | 219.34 |
| 20 day EMA | 220.82 | 220.27 | 218.09 |
| 35 day EMA | 220.72 | 220.41 | 219.2 |
| 50 day EMA | 221.4 | 221.21 | 220.4 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.48 | 225.59 | 219.99 |
| 12 day SMA | 221.67 | 220.55 | 217.61 |
| 20 day SMA | 218.5 | 217.82 | 216.77 |
| 35 day SMA | 216.44 | 216.22 | 215.7 |
| 50 day SMA | 219.92 | 219.96 | 219.64 |
| 100 day SMA | 227.93 | 227.91 | 227.78 |
| 150 day SMA | 220.56 | 220.31 | 219.96 |
| 200 day SMA | 212.14 | 211.92 | 211.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.