Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 208.5 and 221.3
| Daily Target 1 | 199.47 |
| Daily Target 2 | 204.73 |
| Daily Target 3 | 212.26666666667 |
| Daily Target 4 | 217.53 |
| Daily Target 5 | 225.07 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.00 (1.11%) | 207.65 | 207.00 - 219.80 | 0.8168 times | Wed 11 February 2026 | 207.70 (5.54%) | 200.00 | 195.00 - 208.00 | 0.8168 times | Tue 10 February 2026 | 196.80 (8.04%) | 186.90 | 186.90 - 198.00 | 3.1253 times | Mon 09 February 2026 | 182.15 (4.09%) | 180.00 | 180.00 - 187.00 | 0.4881 times | Fri 06 February 2026 | 175.00 (0.98%) | 175.00 | 175.00 - 175.00 | 0.0088 times | Thu 05 February 2026 | 173.30 (-3.18%) | 175.50 | 171.60 - 191.80 | 2.8005 times | Wed 04 February 2026 | 179.00 (-0.06%) | 179.10 | 179.00 - 179.10 | 0.0088 times | Tue 03 February 2026 | 179.10 (4.55%) | 175.00 | 175.00 - 187.65 | 0.2279 times | Mon 02 February 2026 | 171.30 (-2.11%) | 175.00 | 171.30 - 175.00 | 0.854 times | Sun 01 February 2026 | 175.00 (-2.67%) | 179.00 | 174.30 - 182.80 | 0.853 times | Fri 30 January 2026 | 179.80 (0.73%) | 175.30 | 175.30 - 180.05 | 0.5409 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 195 and 234.8
| Weekly Target 1 | 163.47 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 203.26666666667 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.00 (20%) | 180.00 | 180.00 - 219.80 | 1.9475 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.7642 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.553 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 2.4278 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.3856 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 1.1364 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 0.8801 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.2295 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.1932 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.4829 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.7545 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 190.65 and 239.15
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 200.36666666667 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 210.00 (16.8%) | 179.00 | 171.30 - 219.80 | 0.9546 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1717 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6397 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8584 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.029 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.5321 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4544 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.0676 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.3256 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.967 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.5781 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 194.33 |
| 12 day DMA | 183.97 |
| 20 day DMA | 186.57 |
| 35 day DMA | 198.92 |
| 50 day DMA | 203.59 |
| 100 day DMA | 215.28 |
| 150 day DMA | 221.38 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.07 | 192.11 | 184.31 |
| 12 day EMA | 190.79 | 187.3 | 183.59 |
| 20 day EMA | 191.61 | 189.68 | 187.78 |
| 35 day EMA | 196.5 | 195.7 | 194.99 |
| 50 day EMA | 204.88 | 204.67 | 204.55 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.33 | 186.99 | 181.25 |
| 12 day SMA | 183.97 | 181.79 | 179.49 |
| 20 day SMA | 186.57 | 186.76 | 186.83 |
| 35 day SMA | 198.92 | 199.18 | 199.41 |
| 50 day SMA | 203.59 | 203.78 | 204.14 |
| 100 day SMA | 215.28 | 215.4 | 215.62 |
| 150 day SMA | 221.38 | 221.65 | 221.93 |
| 200 day SMA | 233.31 | 233.61 | 233.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.