Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 178.65 and 188.55
| Daily Target 1 | 176.43 |
| Daily Target 2 | 180.87 |
| Daily Target 3 | 186.33333333333 |
| Daily Target 4 | 190.77 |
| Daily Target 5 | 196.23 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.30 (-4.73%) | 191.80 | 181.90 - 191.80 | 1.1183 times | Thu 16 April 2026 | 194.50 (9.76%) | 185.95 | 184.95 - 195.00 | 2.1793 times | Wed 15 April 2026 | 177.20 (0.11%) | 179.60 | 177.00 - 182.00 | 1.8655 times | Mon 13 April 2026 | 177.00 (-6.84%) | 178.65 | 168.05 - 178.65 | 0.3138 times | Fri 10 April 2026 | 190.00 (5.56%) | 190.00 | 190.00 - 190.00 | 0.0224 times | Thu 09 April 2026 | 180.00 (-1.02%) | 190.00 | 180.00 - 190.00 | 0.7472 times | Wed 08 April 2026 | 181.85 (0.06%) | 182.00 | 181.80 - 190.00 | 0.5878 times | Tue 07 April 2026 | 181.75 (13.99%) | 160.20 | 160.20 - 182.00 | 1.8829 times | Thu 02 April 2026 | 159.45 (-4.52%) | 159.50 | 159.00 - 167.00 | 0.802 times | Wed 01 April 2026 | 167.00 (-0.15%) | 168.90 | 167.00 - 168.90 | 0.4807 times | Mon 30 March 2026 | 167.25 (15.58%) | 144.90 | 144.90 - 169.95 | 1.5716 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 176.68 and 203.63
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 182.78333333333 |
| Weekly Target 4 | 197.52 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.30 (-2.47%) | 178.65 | 168.05 - 195.00 | 0.5456 times | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 0.3228 times | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.2843 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 1.5457 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.6267 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.7183 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 1.0668 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.6637 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.8177 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.4085 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.2055 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 172.15 and 208.15
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.30 (10.79%) | 168.90 | 159.00 - 195.00 | 0.3418 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4115 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.0912 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0681 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.5831 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.7824 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9379 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.3966 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4142 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9732 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.2084 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 175.5 |
| 20 day DMA | 170.57 |
| 35 day DMA | 166.94 |
| 50 day DMA | 172.42 |
| 100 day DMA | 193.54 |
| 150 day DMA | 204.14 |
| 200 day DMA | 213.2 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 183.83 | 178.49 |
| 12 day EMA | 178.35 | 177.09 | 173.93 |
| 20 day EMA | 174.58 | 173.45 | 171.24 |
| 35 day EMA | 174.24 | 173.59 | 172.36 |
| 50 day EMA | 174.71 | 174.28 | 173.45 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 183.74 | 181.21 |
| 12 day SMA | 175.5 | 173.81 | 171.69 |
| 20 day SMA | 170.57 | 169.05 | 166.84 |
| 35 day SMA | 166.94 | 166.8 | 166.46 |
| 50 day SMA | 172.42 | 172.39 | 172.1 |
| 100 day SMA | 193.54 | 193.94 | 194.3 |
| 150 day SMA | 204.14 | 204.35 | 204.49 |
| 200 day SMA | 213.2 | 213.55 | 213.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.