Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 213.4 and 220.2
| Daily Target 1 | 207.73 |
| Daily Target 2 | 212.27 |
| Daily Target 3 | 214.53333333333 |
| Daily Target 4 | 219.07 |
| Daily Target 5 | 221.33 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.80 (0.49%) | 210.30 | 210.00 - 216.80 | 0.188 times | Thu 18 December 2025 | 215.75 (2.62%) | 212.00 | 210.25 - 216.90 | 1.391 times | Wed 17 December 2025 | 210.25 (-3.11%) | 216.00 | 210.25 - 216.00 | 0.6498 times | Tue 16 December 2025 | 217.00 (-0.44%) | 217.00 | 210.60 - 217.00 | 0.0161 times | Mon 15 December 2025 | 217.95 (4.68%) | 210.00 | 210.00 - 218.00 | 0.6122 times | Fri 12 December 2025 | 208.20 (-1.95%) | 213.95 | 208.10 - 219.80 | 1.6541 times | Thu 11 December 2025 | 212.35 (0.02%) | 212.30 | 207.65 - 215.00 | 1.3265 times | Wed 10 December 2025 | 212.30 (0.62%) | 212.80 | 211.00 - 220.00 | 0.58 times | Tue 09 December 2025 | 211.00 (0%) | 211.00 | 205.20 - 211.00 | 3.3673 times | Mon 08 December 2025 | 211.00 (-4%) | 218.00 | 211.00 - 218.00 | 0.2148 times | Fri 05 December 2025 | 219.80 (3.14%) | 218.00 | 206.20 - 219.80 | 2.6369 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 213.4 and 221.4
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 211.87 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 219.87 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.2503 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.6256 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.9775 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4615 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.4931 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.6355 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.5651 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 2.1343 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.3904 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.4667 times | Fri 10 October 2025 | 221.90 (-0.18%) | 222.40 | 215.00 - 228.00 | 1.1168 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 191.1 and 230.9
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 222.33333333333 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 216.80 (-6.95%) | 230.00 | 205.20 - 245.00 | 0.3978 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8918 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1125 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6565 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4913 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1543 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4332 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0454 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.625 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1922 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0461 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 215.55 |
| 12 day DMA | 213.79 |
| 20 day DMA | 219.35 |
| 35 day DMA | 224.47 |
| 50 day DMA | 224.14 |
| 100 day DMA | 225.84 |
| 150 day DMA | 238.62 |
| 200 day DMA | 245.68 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.03 | 214.14 | 213.33 |
| 12 day EMA | 215.95 | 215.8 | 215.81 |
| 20 day EMA | 218.2 | 218.35 | 218.62 |
| 35 day EMA | 220.38 | 220.59 | 220.87 |
| 50 day EMA | 223.15 | 223.41 | 223.72 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.55 | 213.83 | 213.15 |
| 12 day SMA | 213.79 | 213.79 | 214.13 |
| 20 day SMA | 219.35 | 220.07 | 220.61 |
| 35 day SMA | 224.47 | 224.91 | 225.37 |
| 50 day SMA | 224.14 | 224.31 | 224.44 |
| 100 day SMA | 225.84 | 226.14 | 226.49 |
| 150 day SMA | 238.62 | 238.97 | 239.28 |
| 200 day SMA | 245.68 | 245.97 | 246.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.