Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1352.68 and 1487.48
| Daily Target 1 | 1325.25 |
| Daily Target 2 | 1380.1 |
| Daily Target 3 | 1460.05 |
| Daily Target 4 | 1514.9 |
| Daily Target 5 | 1594.85 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1434.95 (-4.99%) | 1540.00 | 1405.20 - 1540.00 | 0.8615 times | Wed 11 February 2026 | 1510.35 (0.8%) | 1509.80 | 1451.00 - 1550.00 | 1.9346 times | Tue 10 February 2026 | 1498.35 (2.16%) | 1466.65 | 1460.00 - 1510.00 | 0.4509 times | Mon 09 February 2026 | 1466.65 (1.16%) | 1456.00 | 1450.00 - 1489.80 | 0.3716 times | Fri 06 February 2026 | 1449.80 (-0.08%) | 1499.00 | 1415.10 - 1499.00 | 0.9798 times | Thu 05 February 2026 | 1451.00 (0.16%) | 1449.60 | 1449.60 - 1461.00 | 1.936 times | Wed 04 February 2026 | 1448.70 (-4.18%) | 1546.80 | 1436.05 - 1546.80 | 0.9214 times | Tue 03 February 2026 | 1511.90 (12.4%) | 1362.00 | 1362.00 - 1598.80 | 1.5463 times | Mon 02 February 2026 | 1345.15 (-2.41%) | 1374.25 | 1340.00 - 1394.00 | 0.6374 times | Sun 01 February 2026 | 1378.35 (3.39%) | 1394.95 | 1320.30 - 1394.95 | 0.3605 times | Fri 30 January 2026 | 1333.20 (0.62%) | 1320.00 | 1320.00 - 1351.10 | 0.9617 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1347.68 and 1492.48
| Weekly Target 1 | 1318.58 |
| Weekly Target 2 | 1376.77 |
| Weekly Target 3 | 1463.3833333333 |
| Weekly Target 4 | 1521.57 |
| Weekly Target 5 | 1608.18 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1434.95 (-1.02%) | 1456.00 | 1405.20 - 1550.00 | 0.5053 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.8911 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5442 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7119 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4437 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.8892 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.2431 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.563 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.5891 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.6194 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.6991 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1377.63 and 1656.13
| Monthly Target 1 | 1172.85 |
| Monthly Target 2 | 1303.9 |
| Monthly Target 3 | 1451.35 |
| Monthly Target 4 | 1582.4 |
| Monthly Target 5 | 1729.85 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1434.95 (7.63%) | 1394.95 | 1320.30 - 1598.80 | 0.1503 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.311 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6903 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8267 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5714 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4982 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.6669 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5443 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6316 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1093 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.7083 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1472.02 |
| 12 day DMA | 1429.45 |
| 20 day DMA | 1410.27 |
| 35 day DMA | 1464.24 |
| 50 day DMA | 1487.18 |
| 100 day DMA | 1535.11 |
| 150 day DMA | 1544.69 |
| 200 day DMA | 1524.62 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.55 | 1479.35 | 1463.85 |
| 12 day EMA | 1446.61 | 1448.73 | 1437.53 |
| 20 day EMA | 1444.48 | 1445.48 | 1438.66 |
| 35 day EMA | 1459.25 | 1460.68 | 1457.76 |
| 50 day EMA | 1490.48 | 1492.75 | 1492.03 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.02 | 1475.23 | 1462.9 |
| 12 day SMA | 1429.45 | 1420.57 | 1405.03 |
| 20 day SMA | 1410.27 | 1412.04 | 1410.06 |
| 35 day SMA | 1464.24 | 1467.03 | 1467.62 |
| 50 day SMA | 1487.18 | 1489.4 | 1489.91 |
| 100 day SMA | 1535.11 | 1537.52 | 1539.25 |
| 150 day SMA | 1544.69 | 1544.79 | 1544.54 |
| 200 day SMA | 1524.62 | 1524.96 | 1525.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.