Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1401.78 and 1450.83
| Daily Target 1 | 1365.47 |
| Daily Target 2 | 1389.03 |
| Daily Target 3 | 1414.5166666667 |
| Daily Target 4 | 1438.08 |
| Daily Target 5 | 1463.57 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1412.60 (2.29%) | 1399.00 | 1390.95 - 1440.00 | 1.6312 times | Tue 23 April 2024 | 1381.00 (-0.72%) | 1400.00 | 1380.00 - 1409.00 | 0.7637 times | Mon 22 April 2024 | 1391.00 (0.79%) | 1439.80 | 1375.00 - 1470.00 | 1.6206 times | Fri 19 April 2024 | 1380.15 (-1.05%) | 1421.00 | 1360.00 - 1421.00 | 0.6659 times | Thu 18 April 2024 | 1394.85 (-0.37%) | 1419.00 | 1372.00 - 1419.00 | 0.5831 times | Tue 16 April 2024 | 1400.10 (2.69%) | 1371.00 | 1366.10 - 1418.00 | 0.8329 times | Mon 15 April 2024 | 1363.40 (-2.76%) | 1363.00 | 1355.00 - 1420.00 | 1.1256 times | Fri 12 April 2024 | 1402.10 (0.53%) | 1390.00 | 1390.00 - 1419.50 | 0.5959 times | Wed 10 April 2024 | 1394.65 (0.89%) | 1421.00 | 1380.00 - 1439.90 | 1.1241 times | Tue 09 April 2024 | 1382.40 (-1.67%) | 1439.00 | 1379.00 - 1445.00 | 1.0571 times | Mon 08 April 2024 | 1405.90 (-3.47%) | 1484.80 | 1376.20 - 1498.70 | 2.4242 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1346.3 and 1441.3
| Weekly Target 1 | 1324.2 |
| Weekly Target 2 | 1368.4 |
| Weekly Target 3 | 1419.2 |
| Weekly Target 4 | 1463.4 |
| Weekly Target 5 | 1514.2 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1412.60 (2.35%) | 1439.80 | 1375.00 - 1470.00 | 0.7767 times | Fri 19 April 2024 | 1380.15 (-1.57%) | 1363.00 | 1355.00 - 1421.00 | 0.6204 times | Fri 12 April 2024 | 1402.10 (-3.73%) | 1484.80 | 1376.20 - 1498.70 | 1.0061 times | Fri 05 April 2024 | 1456.45 (8.77%) | 1339.00 | 1339.00 - 1500.00 | 0.8204 times | Thu 28 March 2024 | 1339.00 (-2.57%) | 1397.40 | 1320.00 - 1405.00 | 1.8029 times | Fri 22 March 2024 | 1374.35 (1.57%) | 1380.00 | 1317.90 - 1440.00 | 1.0954 times | Fri 15 March 2024 | 1353.15 (-5.48%) | 1469.90 | 1293.60 - 1469.90 | 1.6102 times | Thu 07 March 2024 | 1431.55 (-1.24%) | 1497.00 | 1394.00 - 1497.00 | 0.5733 times | Sat 02 March 2024 | 1449.50 (-2.59%) | 1500.00 | 1417.00 - 1549.90 | 0.7975 times | Fri 23 February 2024 | 1488.00 (-1.54%) | 1545.00 | 1475.00 - 1569.00 | 0.8971 times | Fri 16 February 2024 | 1511.25 (-8.13%) | 1650.00 | 1475.00 - 1655.00 | 1.6872 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1375.8 and 1536.8
| Monthly Target 1 | 1256.2 |
| Monthly Target 2 | 1334.4 |
| Monthly Target 3 | 1417.2 |
| Monthly Target 4 | 1495.4 |
| Monthly Target 5 | 1578.2 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1412.60 (5.5%) | 1339.00 | 1339.00 - 1500.00 | 0.3725 times | Thu 28 March 2024 | 1339.00 (-9.58%) | 1466.50 | 1293.60 - 1505.00 | 0.6241 times | Thu 29 February 2024 | 1480.80 (-12.91%) | 1739.00 | 1466.00 - 1760.00 | 0.571 times | Wed 31 January 2024 | 1700.30 (6.89%) | 1600.00 | 1551.00 - 1784.55 | 0.8477 times | Fri 29 December 2023 | 1590.75 (-1.13%) | 1629.00 | 1551.00 - 1659.95 | 0.8195 times | Thu 30 November 2023 | 1608.95 (18.99%) | 1382.20 | 1331.00 - 1778.90 | 1.7791 times | Tue 31 October 2023 | 1352.20 (-0.69%) | 1325.00 | 1262.20 - 1515.00 | 0.7588 times | Fri 29 September 2023 | 1361.60 (-3.53%) | 1432.80 | 1300.00 - 1490.00 | 0.7334 times | Thu 31 August 2023 | 1411.40 (33.71%) | 1074.95 | 1020.00 - 1458.80 | 2.741 times | Mon 31 July 2023 | 1055.60 (5.81%) | 1010.00 | 963.40 - 1087.40 | 0.753 times | Fri 30 June 2023 | 997.60 (1.87%) | 979.35 | 940.00 - 1090.00 | 0.5033 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1391.92 |
| 12 day DMA | 1397.05 |
| 20 day DMA | 1399.73 |
| 35 day DMA | 1397.46 |
| 50 day DMA | 1436.26 |
| 100 day DMA | 1529.34 |
| 150 day DMA | 1503.86 |
| 200 day DMA | 1423.03 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.62 | 1387.13 | 1390.19 |
| 12 day EMA | 1396.44 | 1393.5 | 1395.77 |
| 20 day EMA | 1401.55 | 1400.39 | 1402.43 |
| 35 day EMA | 1428.6 | 1429.54 | 1432.4 |
| 50 day EMA | 1451.45 | 1453.04 | 1455.98 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.92 | 1389.42 | 1385.9 |
| 12 day SMA | 1397.05 | 1400.3 | 1407.5 |
| 20 day SMA | 1399.73 | 1396.87 | 1395.36 |
| 35 day SMA | 1397.46 | 1399.41 | 1402.42 |
| 50 day SMA | 1436.26 | 1441.91 | 1447.63 |
| 100 day SMA | 1529.34 | 1531.35 | 1533.84 |
| 150 day SMA | 1503.86 | 1503.48 | 1503.16 |
| 200 day SMA | 1423.03 | 1421.12 | 1419.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.