Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1509.05 and 1540.05
| Daily Target 1 | 1499.4 |
| Daily Target 2 | 1518.7 |
| Daily Target 3 | 1530.4 |
| Daily Target 4 | 1549.7 |
| Daily Target 5 | 1561.4 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1538.00 (0.05%) | 1541.00 | 1511.10 - 1542.10 | 1.4934 times | Thu 18 December 2025 | 1537.25 (-0.08%) | 1538.15 | 1536.50 - 1552.65 | 0.4726 times | Wed 17 December 2025 | 1538.50 (0.11%) | 1540.00 | 1538.00 - 1558.90 | 0.1241 times | Tue 16 December 2025 | 1536.85 (-0.08%) | 1559.90 | 1536.50 - 1559.90 | 0.4726 times | Mon 15 December 2025 | 1538.05 (-0.78%) | 1551.00 | 1531.00 - 1562.55 | 0.1047 times | Fri 12 December 2025 | 1550.10 (0.66%) | 1547.70 | 1547.00 - 1555.00 | 0.4444 times | Thu 11 December 2025 | 1540.00 (-0.25%) | 1530.00 | 1530.00 - 1543.80 | 0.2156 times | Wed 10 December 2025 | 1543.80 (-0.28%) | 1516.60 | 1516.60 - 1551.00 | 1.24 times | Tue 09 December 2025 | 1548.15 (2.02%) | 1517.45 | 1500.10 - 1550.00 | 3.2509 times | Mon 08 December 2025 | 1517.45 (-1.69%) | 1547.00 | 1502.10 - 1549.60 | 2.1816 times | Fri 05 December 2025 | 1543.50 (-0.21%) | 1563.95 | 1536.30 - 1577.00 | 0.9707 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1498.83 and 1550.28
| Weekly Target 1 | 1485.77 |
| Weekly Target 2 | 1511.88 |
| Weekly Target 3 | 1537.2166666667 |
| Weekly Target 4 | 1563.33 |
| Weekly Target 5 | 1588.67 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.4344 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.1942 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.5156 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.942 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1362 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8707 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5965 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 1.0103 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2345 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0655 times | Fri 10 October 2025 | 1592.25 (-1.3%) | 1597.30 | 1575.40 - 1617.15 | 1.1806 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1519.05 and 1595.95
| Monthly Target 1 | 1461.47 |
| Monthly Target 2 | 1499.73 |
| Monthly Target 3 | 1538.3666666667 |
| Monthly Target 4 | 1576.63 |
| Monthly Target 5 | 1615.27 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1538.00 (-1.14%) | 1530.00 | 1500.10 - 1577.00 | 0.2955 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7643 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5396 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4148 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.4628 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.514 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.5964 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0475 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6689 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.6961 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4152 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1537.73 |
| 12 day DMA | 1539.87 |
| 20 day DMA | 1541.76 |
| 35 day DMA | 1549.46 |
| 50 day DMA | 1561.77 |
| 100 day DMA | 1583.36 |
| 150 day DMA | 1544.4 |
| 200 day DMA | 1500.63 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.64 | 1538.96 | 1539.81 |
| 12 day EMA | 1541.09 | 1541.65 | 1542.45 |
| 20 day EMA | 1544.7 | 1545.41 | 1546.27 |
| 35 day EMA | 1553.38 | 1554.29 | 1555.29 |
| 50 day EMA | 1562.75 | 1563.76 | 1564.84 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.73 | 1540.15 | 1540.7 |
| 12 day SMA | 1539.87 | 1542.42 | 1543.16 |
| 20 day SMA | 1541.76 | 1543.27 | 1544.79 |
| 35 day SMA | 1549.46 | 1550.15 | 1551.08 |
| 50 day SMA | 1561.77 | 1563.03 | 1564.55 |
| 100 day SMA | 1583.36 | 1582.63 | 1581.81 |
| 150 day SMA | 1544.4 | 1544.11 | 1543.68 |
| 200 day SMA | 1500.63 | 1499.42 | 1498.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.