Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1339.03 and 1389.68
| Daily Target 1 | 1297.57 |
| Daily Target 2 | 1329.83 |
| Daily Target 3 | 1348.2166666667 |
| Daily Target 4 | 1380.48 |
| Daily Target 5 | 1398.87 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1362.10 (4.55%) | 1315.95 | 1315.95 - 1366.60 | 0.4297 times | Thu 09 April 2026 | 1302.85 (1.23%) | 1287.00 | 1246.00 - 1316.00 | 2.2942 times | Wed 08 April 2026 | 1287.00 (0.3%) | 1316.00 | 1265.05 - 1316.00 | 0.3111 times | Tue 07 April 2026 | 1283.15 (1.26%) | 1251.00 | 1251.00 - 1298.95 | 0.4422 times | Mon 06 April 2026 | 1267.15 (-1.48%) | 1241.00 | 1241.00 - 1292.00 | 0.1634 times | Thu 02 April 2026 | 1286.15 (4.66%) | 1213.90 | 1212.75 - 1292.95 | 0.4609 times | Wed 01 April 2026 | 1228.90 (5.92%) | 1257.95 | 1225.00 - 1257.95 | 0.0978 times | Mon 30 March 2026 | 1160.25 (-2.12%) | 1195.00 | 1155.00 - 1195.00 | 1.5004 times | Fri 27 March 2026 | 1185.40 (-3.93%) | 1257.60 | 1180.20 - 1267.35 | 2.2464 times | Wed 25 March 2026 | 1233.90 (1.71%) | 1220.25 | 1204.00 - 1295.90 | 2.0539 times | Tue 24 March 2026 | 1213.20 (1.69%) | 1207.15 | 1200.00 - 1232.80 | 0.4453 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1301.55 and 1427.15
| Weekly Target 1 | 1197.63 |
| Weekly Target 2 | 1279.87 |
| Weekly Target 3 | 1323.2333333333 |
| Weekly Target 4 | 1405.47 |
| Weekly Target 5 | 1448.83 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.6641 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.3756 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.0956 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9348 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.0419 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4468 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.826 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 0.9517 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.7932 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.8703 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5315 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1287.43 and 1441.28
| Monthly Target 1 | 1159.97 |
| Monthly Target 2 | 1261.03 |
| Monthly Target 3 | 1313.8166666667 |
| Monthly Target 4 | 1414.88 |
| Monthly Target 5 | 1467.67 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1362.10 (17.4%) | 1257.95 | 1212.75 - 1366.60 | 0.0917 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4538 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6511 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3376 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7495 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8975 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6204 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6265 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.981 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5909 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6857 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1300.45 |
| 12 day DMA | 1250.25 |
| 20 day DMA | 1251.9 |
| 35 day DMA | 1292.22 |
| 50 day DMA | 1332.32 |
| 100 day DMA | 1426.95 |
| 150 day DMA | 1489.62 |
| 200 day DMA | 1494.66 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.86 | 1279.24 | 1267.44 |
| 12 day EMA | 1277.08 | 1261.63 | 1254.14 |
| 20 day EMA | 1275.49 | 1266.38 | 1262.54 |
| 35 day EMA | 1298.11 | 1294.34 | 1293.84 |
| 50 day EMA | 1332.57 | 1331.36 | 1332.52 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.45 | 1285.26 | 1270.47 |
| 12 day SMA | 1250.25 | 1243.07 | 1239.18 |
| 20 day SMA | 1251.9 | 1247.99 | 1246.41 |
| 35 day SMA | 1292.22 | 1295.08 | 1299.12 |
| 50 day SMA | 1332.32 | 1331.55 | 1333.12 |
| 100 day SMA | 1426.95 | 1428.84 | 1431.27 |
| 150 day SMA | 1489.62 | 1491.5 | 1494.03 |
| 200 day SMA | 1494.66 | 1495.16 | 1495.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.