Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1230.73 and 1268.68
| Daily Target 1 | 1221.85 |
| Daily Target 2 | 1239.6 |
| Daily Target 3 | 1259.8 |
| Daily Target 4 | 1277.55 |
| Daily Target 5 | 1297.75 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1257.35 (-0.33%) | 1261.55 | 1242.05 - 1280.00 | 0.9129 times | Fri 24 July 2026 | 1261.50 (-0.27%) | 1280.00 | 1243.00 - 1297.00 | 3.981 times | Thu 23 July 2026 | 1264.95 (-1.85%) | 1288.75 | 1224.00 - 1288.75 | 1.4991 times | Wed 22 July 2026 | 1288.75 (-2.98%) | 1329.05 | 1280.00 - 1329.05 | 1.5537 times | Tue 21 July 2026 | 1328.30 (-2.29%) | 1331.10 | 1326.00 - 1354.00 | 0.8118 times | Mon 20 July 2026 | 1359.45 (-0.8%) | 1364.95 | 1353.00 - 1365.00 | 0.2835 times | Fri 17 July 2026 | 1370.40 (-0.25%) | 1360.00 | 1355.05 - 1400.00 | 0.3094 times | Thu 16 July 2026 | 1373.90 (0.3%) | 1371.00 | 1365.00 - 1381.00 | 0.0985 times | Wed 15 July 2026 | 1369.85 (1.27%) | 1370.00 | 1353.00 - 1370.00 | 0.2209 times | Tue 14 July 2026 | 1352.65 (0.2%) | 1347.05 | 1344.95 - 1360.00 | 0.3294 times | Mon 13 July 2026 | 1349.95 (-0.75%) | 1360.00 | 1333.00 - 1365.00 | 1.6575 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1230.73 and 1268.68
| Weekly Target 1 | 1221.85 |
| Weekly Target 2 | 1239.6 |
| Weekly Target 3 | 1259.8 |
| Weekly Target 4 | 1277.55 |
| Weekly Target 5 | 1297.75 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1257.35 (-0.33%) | 1261.55 | 1242.05 - 1280.00 | 0.0739 times | Fri 24 July 2026 | 1261.50 (-7.95%) | 1364.95 | 1224.00 - 1365.00 | 0.6583 times | Fri 17 July 2026 | 1370.40 (0.75%) | 1360.00 | 1333.00 - 1400.00 | 0.2118 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.2274 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.8382 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.9244 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 2.8465 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.2554 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.3938 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 0.5702 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 0.428 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1112.68 and 1368.68
| Monthly Target 1 | 1064.45 |
| Monthly Target 2 | 1160.9 |
| Monthly Target 3 | 1320.45 |
| Monthly Target 4 | 1416.9 |
| Monthly Target 5 | 1576.45 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1257.35 (-10.49%) | 1429.90 | 1224.00 - 1480.00 | 0.794 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 3.7922 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.6931 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.4398 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.5237 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.7513 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3896 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.8648 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.0356 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.7159 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.8769 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1280.17 |
| 12 day DMA | 1328.1 |
| 20 day DMA | 1359.86 |
| 35 day DMA | 1309.96 |
| 50 day DMA | 1292.78 |
| 100 day DMA | 1310.45 |
| 150 day DMA | 1362.29 |
| 200 day DMA | 1413.71 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.46 | 1293.52 | 1309.53 |
| 12 day EMA | 1314.24 | 1324.58 | 1336.05 |
| 20 day EMA | 1323.92 | 1330.92 | 1338.22 |
| 35 day EMA | 1319.11 | 1322.75 | 1326.36 |
| 50 day EMA | 1298.64 | 1300.32 | 1301.9 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.17 | 1300.59 | 1322.37 |
| 12 day SMA | 1328.1 | 1338.87 | 1346.21 |
| 20 day SMA | 1359.86 | 1365.98 | 1373.03 |
| 35 day SMA | 1309.96 | 1308.26 | 1306.5 |
| 50 day SMA | 1292.78 | 1295.67 | 1297.48 |
| 100 day SMA | 1310.45 | 1311.48 | 1312.68 |
| 150 day SMA | 1362.29 | 1364.24 | 1366.1 |
| 200 day SMA | 1413.71 | 1415.36 | 1417.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.