Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1937.28 and 1991.08
| Daily Target 1 | 1923.98 |
| Daily Target 2 | 1950.57 |
| Daily Target 3 | 1977.7833333333 |
| Daily Target 4 | 2004.37 |
| Daily Target 5 | 2031.58 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1977.15 (-0.98%) | 2005.00 | 1951.20 - 2005.00 | 0.8179 times | Thu 10 September 2026 | 1996.80 (13.2%) | 1779.95 | 1761.00 - 2050.00 | 3.5415 times | Wed 09 September 2026 | 1764.00 (-0.45%) | 1793.90 | 1750.00 - 1810.00 | 0.1957 times | Tue 08 September 2026 | 1772.00 (-1.13%) | 1780.00 | 1742.00 - 1810.00 | 0.1853 times | Mon 07 September 2026 | 1792.30 (-0.89%) | 1810.00 | 1767.15 - 1829.90 | 0.1559 times | Fri 04 September 2026 | 1808.45 (-1.12%) | 1858.00 | 1800.15 - 1858.00 | 0.3131 times | Thu 03 September 2026 | 1828.85 (0.3%) | 1823.35 | 1776.20 - 1855.80 | 0.1656 times | Wed 02 September 2026 | 1823.35 (-1.78%) | 1865.00 | 1707.35 - 1865.00 | 0.8021 times | Tue 01 September 2026 | 1856.30 (0.93%) | 1842.00 | 1829.00 - 1880.05 | 0.847 times | Mon 31 August 2026 | 1839.25 (6.71%) | 1748.00 | 1740.00 - 1869.95 | 2.976 times | Fri 28 August 2026 | 1723.55 (7.14%) | 1619.00 | 1608.65 - 1749.00 | 1.879 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1859.58 and 2167.58
| Weekly Target 1 | 1615.05 |
| Weekly Target 2 | 1796.1 |
| Weekly Target 3 | 1923.05 |
| Weekly Target 4 | 2104.1 |
| Weekly Target 5 | 2231.05 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1977.15 (9.33%) | 1810.00 | 1742.00 - 2050.00 | 2.3603 times | Fri 04 September 2026 | 1808.45 (4.93%) | 1748.00 | 1707.35 - 1880.05 | 2.4602 times | Fri 28 August 2026 | 1723.55 (9.97%) | 1551.00 | 1551.00 - 1749.00 | 1.4913 times | Fri 21 August 2026 | 1567.30 (-1.97%) | 1600.00 | 1549.00 - 1616.00 | 0.2894 times | Fri 14 August 2026 | 1598.85 (2.04%) | 1541.00 | 1541.00 - 1626.00 | 0.6928 times | Fri 07 August 2026 | 1566.95 (18.2%) | 1312.00 | 1312.00 - 1598.00 | 1.6183 times | Fri 31 July 2026 | 1325.65 (5.09%) | 1261.55 | 1242.05 - 1345.85 | 0.1861 times | Fri 24 July 2026 | 1261.50 (-7.95%) | 1364.95 | 1224.00 - 1365.00 | 0.5408 times | Fri 17 July 2026 | 1370.40 (0.75%) | 1360.00 | 1333.00 - 1400.00 | 0.174 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.1868 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.6886 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1842.25 and 2184.9
| Monthly Target 1 | 1568.85 |
| Monthly Target 2 | 1773 |
| Monthly Target 3 | 1911.5 |
| Monthly Target 4 | 2115.65 |
| Monthly Target 5 | 2254.15 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1977.15 (7.5%) | 1842.00 | 1707.35 - 2050.00 | 1.4741 times | Mon 31 August 2026 | 1839.25 (38.74%) | 1312.00 | 1312.00 - 1869.95 | 2.4059 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.6385 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 2.7885 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.5096 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3234 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.3851 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.5525 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.2865 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6359 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7616 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1860.45 |
| 12 day DMA | 1815.89 |
| 20 day DMA | 1722.93 |
| 35 day DMA | 1612.67 |
| 50 day DMA | 1533.31 |
| 100 day DMA | 1420.64 |
| 150 day DMA | 1395.34 |
| 200 day DMA | 1421.22 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.09 | 1852.56 | 1780.45 |
| 12 day EMA | 1814.37 | 1784.79 | 1746.26 |
| 20 day EMA | 1747.77 | 1723.63 | 1694.89 |
| 35 day EMA | 1649.69 | 1630.41 | 1608.84 |
| 50 day EMA | 1557.36 | 1540.23 | 1521.6 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.45 | 1826.71 | 1793.12 |
| 12 day SMA | 1815.89 | 1784.72 | 1749.63 |
| 20 day SMA | 1722.93 | 1704.01 | 1682.61 |
| 35 day SMA | 1612.67 | 1592.22 | 1571.31 |
| 50 day SMA | 1533.31 | 1522.4 | 1511.69 |
| 100 day SMA | 1420.64 | 1415.84 | 1411.13 |
| 150 day SMA | 1395.34 | 1391.13 | 1387 |
| 200 day SMA | 1421.22 | 1419.17 | 1417.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.