Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.06 and 7.07
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.07 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.06 (-4.72%) | 7.07 | 7.06 - 7.07 | 0.5864 times | Mon 08 December 2025 | 7.41 (9.45%) | 7.44 | 6.79 - 7.44 | 0.0221 times | Fri 05 December 2025 | 6.77 (-5.71%) | 7.15 | 6.75 - 7.15 | 3.3726 times | Thu 04 December 2025 | 7.18 (-0.97%) | 7.21 | 7.18 - 7.21 | 0.2401 times | Wed 03 December 2025 | 7.25 (4.92%) | 6.91 | 6.91 - 7.25 | 0.0979 times | Tue 02 December 2025 | 6.91 (0%) | 7.25 | 6.91 - 7.25 | 0.2157 times | Mon 01 December 2025 | 6.91 (0.73%) | 6.86 | 6.86 - 6.91 | 1.8349 times | Fri 28 November 2025 | 6.86 (-0.44%) | 6.89 | 6.86 - 6.89 | 0.9361 times | Thu 27 November 2025 | 6.89 (-1.71%) | 7.01 | 6.89 - 7.01 | 0.246 times | Wed 26 November 2025 | 7.01 (-4.88%) | 7.37 | 7.01 - 7.37 | 2.4481 times | Mon 24 November 2025 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 2.7186 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.6 and 7.25
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.06 (4.28%) | 7.44 | 6.79 - 7.44 | 0.0829 times | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.7844 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 0.8644 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.42 | 1.199 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.2096 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.4189 times | Fri 31 October 2025 | 7.20 (-4%) | 7.20 | 7.20 - 7.84 | 0.5769 times | Thu 23 October 2025 | 7.50 (3.88%) | 7.22 | 7.19 - 7.55 | 0.4189 times | Fri 17 October 2025 | 7.22 (-3.6%) | 7.49 | 6.78 - 7.49 | 2.8404 times | Fri 10 October 2025 | 7.49 (0.81%) | 7.79 | 6.73 - 7.79 | 0.6047 times | Fri 03 October 2025 | 7.43 (-5.95%) | 7.51 | 7.08 - 7.51 | 0.3963 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.91 and 7.6
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.06 (2.92%) | 6.86 | 6.75 - 7.44 | 0.1426 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.7715 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7439 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.0084 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.3952 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.397 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.7228 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 2.0796 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.5203 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2187 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3415 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.13 | 6.99 |
| 12 day EMA | 7.1 | 7.11 | 7.06 |
| 20 day EMA | 7.14 | 7.15 | 7.12 |
| 35 day EMA | 7.21 | 7.22 | 7.21 |
| 50 day EMA | 7.29 | 7.3 | 7.3 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.1 | 7 |
| 12 day SMA | 7.08 | 7.11 | 7.08 |
| 20 day SMA | 7.16 | 7.19 | 7.18 |
| 35 day SMA | 7.22 | 7.22 | 7.21 |
| 50 day SMA | 7.26 | 7.27 | 7.29 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 7.43 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.