Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.38 and 8.06
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.17 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7.71 (4.61%) | 7.37 | 7.04 - 7.72 | 1.0035 times | Tue 30 April 2024 | 7.37 (4.99%) | 7.03 | 7.03 - 7.37 | 2.1568 times | Mon 29 April 2024 | 7.02 (-0.28%) | 7.02 | 7.02 - 7.39 | 0.5511 times | Fri 26 April 2024 | 7.04 (4.3%) | 6.75 | 6.42 - 7.04 | 1.183 times | Thu 25 April 2024 | 6.75 (-4.93%) | 7.00 | 6.75 - 7.10 | 1.9573 times | Wed 24 April 2024 | 7.10 (0%) | 7.10 | 7.05 - 7.10 | 1.9076 times | Tue 23 April 2024 | 7.10 (-1.39%) | 7.20 | 7.10 - 7.20 | 0.1032 times | Mon 22 April 2024 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.9347 times | Fri 19 April 2024 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.0014 times | Thu 18 April 2024 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.2014 times | Tue 16 April 2024 | 7.20 (2.86%) | 7.00 | 7.00 - 7.20 | 0.2948 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 7.37 and 8.07
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7.71 (9.52%) | 7.02 | 7.02 - 7.72 | 1.0715 times | Fri 26 April 2024 | 7.04 (-2.22%) | 7.20 | 6.42 - 7.20 | 1.7571 times | Fri 19 April 2024 | 7.20 (-1.91%) | 6.98 | 6.98 - 7.20 | 0.395 times | Fri 12 April 2024 | 7.34 (4.56%) | 7.35 | 6.67 - 7.35 | 0.5765 times | Fri 05 April 2024 | 7.02 (26.71%) | 5.55 | 5.55 - 7.02 | 0.283 times | Thu 28 March 2024 | 5.54 (-7.82%) | 5.71 | 5.50 - 5.99 | 0.3062 times | Fri 22 March 2024 | 6.01 (-14.14%) | 7.00 | 6.00 - 7.00 | 0.5135 times | Fri 15 March 2024 | 7.00 (-1.41%) | 7.10 | 6.55 - 7.14 | 0.9285 times | Thu 07 March 2024 | 7.10 (-1.25%) | 7.19 | 7.00 - 7.39 | 0.9084 times | Fri 01 March 2024 | 7.19 (1.27%) | 7.10 | 6.75 - 8.30 | 3.2601 times | Fri 23 February 2024 | 7.10 (-6.33%) | 7.60 | 6.75 - 7.60 | 1.9347 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.38 and 8.06
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7.71 (4.61%) | 7.37 | 7.04 - 7.72 | 0.0448 times | Tue 30 April 2024 | 7.37 (33.03%) | 5.55 | 5.55 - 7.39 | 0.5865 times | Thu 28 March 2024 | 5.54 (-26.72%) | 7.60 | 5.50 - 7.60 | 0.6185 times | Thu 29 February 2024 | 7.56 (1.2%) | 7.47 | 6.70 - 9.39 | 2.141 times | Wed 31 January 2024 | 7.47 (16.72%) | 6.72 | 6.05 - 7.98 | 1.3401 times | Fri 29 December 2023 | 6.40 (4.23%) | 6.44 | 5.61 - 7.00 | 0.891 times | Thu 30 November 2023 | 6.14 (11.84%) | 5.49 | 5.01 - 7.48 | 1.8408 times | Tue 31 October 2023 | 5.49 (-4.02%) | 5.70 | 5.11 - 6.88 | 0.8839 times | Fri 29 September 2023 | 5.72 (9.79%) | 5.15 | 4.85 - 6.27 | 0.9168 times | Thu 31 August 2023 | 5.21 (9.45%) | 5.19 | 4.61 - 5.69 | 0.7367 times | Mon 31 July 2023 | 4.76 (-10.02%) | 5.29 | 4.63 - 6.25 | 0.8461 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.13 | 7.01 |
| 12 day EMA | 7.14 | 7.04 | 6.98 |
| 20 day EMA | 7.03 | 6.96 | 6.92 |
| 35 day EMA | 7.07 | 7.03 | 7.01 |
| 50 day EMA | 7.1 | 7.08 | 7.07 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.06 | 7 |
| 12 day SMA | 7.16 | 7.13 | 7.1 |
| 20 day SMA | 6.96 | 6.86 | 6.77 |
| 35 day SMA | 6.76 | 6.75 | 6.75 |
| 50 day SMA | 6.97 | 6.99 | 7.03 |
| 100 day SMA | 6.97 | 6.96 | 6.94 |
| 150 day SMA | 6.61 | 6.6 | 6.59 |
| 200 day SMA | 6.26 | 6.25 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.