Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.41 and 7.41
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.41 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.41 (4.96%) | 7.41 | 7.41 - 7.41 | 1.7749 times | Wed 08 April 2026 | 7.06 (-4.98%) | 7.06 | 7.06 - 7.06 | 0.7016 times | Tue 07 April 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.2536 times | Mon 06 April 2026 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.2033 times | Thu 02 April 2026 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0721 times | Wed 01 April 2026 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.08 | 0.4372 times | Mon 30 March 2026 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.0546 times | Fri 27 March 2026 | 7.10 (0.28%) | 6.80 | 6.80 - 7.10 | 1.3902 times | Wed 25 March 2026 | 7.08 (-4.97%) | 7.45 | 7.08 - 7.45 | 1.659 times | Tue 24 March 2026 | 7.45 (-4.97%) | 7.84 | 7.45 - 7.84 | 3.4536 times | Mon 23 March 2026 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0219 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 7.24 and 7.61
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.41 (4.66%) | 7.08 | 7.06 - 7.43 | 0.17 times | Thu 02 April 2026 | 7.08 (-0.28%) | 7.45 | 7.08 - 7.45 | 0.0327 times | Fri 27 March 2026 | 7.10 (-13.94%) | 7.84 | 6.80 - 7.84 | 0.3781 times | Fri 20 March 2026 | 8.25 (-7.61%) | 8.89 | 8.25 - 9.20 | 0.1624 times | Fri 13 March 2026 | 8.93 (0.45%) | 8.89 | 8.37 - 9.50 | 0.2623 times | Fri 06 March 2026 | 8.89 (8.81%) | 8.17 | 8.11 - 8.90 | 1.7913 times | Fri 27 February 2026 | 8.17 (9.08%) | 7.49 | 7.49 - 9.00 | 2.0872 times | Fri 20 February 2026 | 7.49 (7%) | 6.51 | 6.51 - 7.49 | 0.7623 times | Fri 13 February 2026 | 7.00 (-2.1%) | 7.22 | 6.71 - 7.64 | 1.8741 times | Fri 06 February 2026 | 7.15 (0.99%) | 7.78 | 6.41 - 7.80 | 2.4797 times | Fri 30 January 2026 | 7.08 (1.14%) | 6.51 | 6.30 - 7.08 | 2.1662 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 7.24 and 7.61
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.41 (-0.54%) | 7.08 | 7.06 - 7.43 | 0.0466 times | Mon 30 March 2026 | 7.45 (-8.81%) | 8.17 | 6.80 - 9.50 | 0.6073 times | Fri 27 February 2026 | 8.17 (15.4%) | 7.78 | 6.41 - 9.00 | 1.6843 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 1.0843 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.5124 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.9081 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.8441 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.1443 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.5832 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.5853 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.9549 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.21 | 7.28 |
| 12 day EMA | 7.46 | 7.47 | 7.54 |
| 20 day EMA | 7.65 | 7.67 | 7.73 |
| 35 day EMA | 7.65 | 7.66 | 7.7 |
| 50 day EMA | 7.63 | 7.64 | 7.66 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.15 | 7.22 |
| 12 day SMA | 7.36 | 7.43 | 7.54 |
| 20 day SMA | 7.95 | 8.02 | 8.11 |
| 35 day SMA | 7.97 | 7.96 | 7.96 |
| 50 day SMA | 7.74 | 7.73 | 7.73 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.42 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.