Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 13.12 and 13.12
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.12 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0.8993 times | Mon 19 October 2026 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0.2567 times | Mon 12 October 2026 | 13.12 (4.96%) | 12.99 | 12.99 - 13.12 | 1.0718 times | Mon 05 October 2026 | 12.50 (0%) | 12.50 | 11.90 - 12.50 | 2.8959 times | Mon 28 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.3442 times | Mon 21 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 1.3003 times | Tue 15 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1946 times | Mon 07 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 1.2184 times | Mon 31 August 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 1.4291 times | Mon 24 August 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.3897 times | Fri 14 August 2026 | 12.50 (4.95%) | 12.50 | 12.44 - 12.50 | 0.7696 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 13.12 and 13.12
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0.6142 times | Mon 19 October 2026 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0.1754 times | Mon 12 October 2026 | 13.12 (4.96%) | 12.99 | 12.99 - 13.12 | 0.7321 times | Mon 05 October 2026 | 12.50 (0%) | 12.50 | 11.90 - 12.50 | 1.9781 times | Mon 28 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.2351 times | Mon 21 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.8882 times | Tue 15 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.9651 times | Mon 31 August 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.9762 times | Mon 24 August 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.2662 times | Fri 14 August 2026 | 12.50 (21.36%) | 10.10 | 10.10 - 12.50 | 3.1694 times | Fri 07 August 2026 | 10.30 (1.58%) | 9.65 | 9.65 - 10.76 | 2.2994 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 12.51 and 13.73
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.12 (4.96%) | 12.50 | 11.90 - 13.12 | 0.7372 times | Mon 28 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.4399 times | Mon 31 August 2026 | 12.50 (23.27%) | 9.65 | 9.65 - 12.50 | 1.4137 times | Fri 31 July 2026 | 10.14 (38.9%) | 7.30 | 7.27 - 11.80 | 1.92 times | Tue 30 June 2026 | 7.30 (-28.43%) | 9.69 | 7.30 - 9.69 | 0.3124 times | Mon 11 May 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.0031 times | Fri 24 April 2026 | 10.73 (44.03%) | 7.08 | 7.06 - 11.29 | 1.7275 times | Mon 30 March 2026 | 7.45 (-8.81%) | 8.17 | 6.80 - 9.50 | 0.6199 times | Fri 27 February 2026 | 8.17 (15.4%) | 7.78 | 6.41 - 9.00 | 1.7193 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 1.1069 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.5231 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.61 |
| 20 day DMA | 11.8 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.82 | 12.67 |
| 12 day EMA | 12.44 | 12.32 | 12.18 |
| 20 day EMA | 11.92 | 11.79 | 11.65 |
| 35 day EMA | 11.04 | 10.92 | 10.79 |
| 50 day EMA | 10.16 | 10.04 | 9.91 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.75 | 12.62 |
| 12 day SMA | 12.61 | 12.46 | 12.27 |
| 20 day SMA | 11.8 | 11.65 | 11.48 |
| 35 day SMA | 10.97 | 10.84 | 10.69 |
| 50 day SMA | 10.01 | 9.9 | 9.8 |
| 100 day SMA | 9.27 | 9.22 | 9.15 |
| 150 day SMA | 8.55 | 8.51 | 8.47 |
| 200 day SMA | 8.23 | 8.2 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.