MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 26.39 and 26.93

Daily Target 126.3
Daily Target 226.48
Daily Target 326.84
Daily Target 427.02
Daily Target 527.38

Daily price and volume Medi Caps

Date Closing Open Range Volume
Thu 01 October 2026 26.66 (1.68%) 27.20 26.66 - 27.20 0.0032 times
Tue 29 September 2026 26.22 (-0.04%) 26.99 26.00 - 26.99 0.9484 times
Mon 28 September 2026 26.23 (3.19%) 25.67 25.00 - 26.50 1.3534 times
Fri 25 September 2026 25.42 (5%) 24.99 24.99 - 25.42 1.5166 times
Thu 24 September 2026 24.21 (-3.89%) 24.69 24.20 - 25.50 1.3502 times
Wed 23 September 2026 25.19 (-0.63%) 25.00 24.45 - 25.24 0.3085 times
Tue 22 September 2026 25.35 (0.4%) 25.36 25.00 - 25.73 0.5167 times
Mon 21 September 2026 25.25 (-2.17%) 26.35 25.25 - 26.35 0.2588 times
Fri 18 September 2026 25.81 (4.96%) 25.81 24.66 - 25.81 0.8252 times
Thu 17 September 2026 24.59 (-4.8%) 25.80 24.54 - 26.88 2.9188 times
Wed 16 September 2026 25.83 (-9.62%) 26.35 25.80 - 27.82 4.3716 times

Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 25.83 and 28.03

Weekly Target 124.09
Weekly Target 225.37
Weekly Target 326.286666666667
Weekly Target 427.57
Weekly Target 528.49

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Thu 01 October 2026 26.66 (4.88%) 25.67 25.00 - 27.20 0.2368 times
Fri 25 September 2026 25.42 (-1.51%) 26.35 24.20 - 26.35 0.4059 times
Fri 18 September 2026 25.81 (-18.71%) 30.01 24.54 - 30.01 1.1702 times
Fri 11 September 2026 31.75 (22.82%) 26.37 25.25 - 36.79 5.9366 times
Fri 04 September 2026 25.85 (2.87%) 25.85 24.30 - 27.42 0.1112 times
Fri 28 August 2026 25.13 (2.32%) 25.85 24.50 - 28.90 0.1617 times
Thu 20 August 2026 24.56 (-9.34%) 25.50 24.09 - 26.99 0.2989 times
Fri 14 August 2026 27.09 (4.23%) 25.55 25.05 - 28.40 0.833 times
Fri 07 August 2026 25.99 (-3.09%) 24.65 24.65 - 27.39 0.6883 times
Fri 31 July 2026 26.82 (3.23%) 25.08 25.08 - 27.75 0.1574 times
Fri 24 July 2026 25.98 (-4.77%) 26.45 24.34 - 28.00 0.6961 times

weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 26.39 and 26.93

Monthly Target 126.3
Monthly Target 226.48
Monthly Target 326.84
Monthly Target 427.02
Monthly Target 527.38

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Thu 01 October 2026 26.66 (1.68%) 27.20 26.66 - 27.20 0.0001 times
Tue 29 September 2026 26.22 (1.43%) 26.06 24.20 - 36.79 1.6079 times
Mon 31 August 2026 25.85 (-3.62%) 24.65 24.09 - 28.90 0.4054 times
Fri 31 July 2026 26.82 (0.86%) 26.59 23.88 - 28.36 0.5527 times
Tue 30 June 2026 26.59 (-6.9%) 28.50 25.00 - 33.00 0.9278 times
Fri 29 May 2026 28.56 (1.56%) 26.01 26.00 - 36.00 1.0632 times
Thu 30 April 2026 28.12 (21.21%) 22.66 22.66 - 31.97 0.5792 times
Mon 30 March 2026 23.20 (-5.73%) 24.61 21.00 - 28.62 1.695 times
Fri 27 February 2026 24.61 (-8.51%) 28.87 21.02 - 28.87 2.5471 times
Fri 30 January 2026 26.90 (-13.86%) 31.20 25.70 - 36.19 0.6215 times
Wed 31 December 2025 31.23 (-6.8%) 34.00 28.13 - 35.99 0.716 times

monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.78
20 day DMA 26.95
35 day DMA 26.5
50 day DMA 26.49
100 day DMA 27.19
150 day DMA 26.76
200 day DMA 27.45

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.8125.6
12 day EMA26.2126.1326.11
20 day EMA26.4126.3826.4
35 day EMA26.5626.5526.57
50 day EMA26.4826.4726.48

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.4525.28
12 day SMA25.7826.226.94
20 day SMA26.9526.9726.95
35 day SMA26.526.4826.51
50 day SMA26.4926.526.52
100 day SMA27.1927.2627.32
150 day SMA26.7626.7226.7
200 day SMA27.4527.4927.51
Back to top | Use Dark Theme