Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 50.77 and 52.77
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 52.343333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 54.34 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.03 (-0.08%) | 52.07 | 51.50 - 53.50 | 0.3105 times | Thu 25 April 2024 | 52.07 (0.23%) | 51.19 | 51.19 - 52.80 | 1.9775 times | Wed 24 April 2024 | 51.95 (0.27%) | 51.95 | 51.95 - 52.99 | 0.5962 times | Tue 23 April 2024 | 51.81 (0.19%) | 52.28 | 50.65 - 52.28 | 0.9338 times | Mon 22 April 2024 | 51.71 (1.29%) | 52.90 | 51.70 - 52.90 | 0.2626 times | Fri 19 April 2024 | 51.05 (-1.41%) | 49.75 | 47.05 - 52.50 | 0.6072 times | Thu 18 April 2024 | 51.78 (-4.34%) | 53.52 | 51.25 - 54.99 | 1.1781 times | Tue 16 April 2024 | 54.13 (1.52%) | 53.50 | 53.50 - 54.44 | 0.8396 times | Mon 15 April 2024 | 53.32 (1.08%) | 50.11 | 50.00 - 53.85 | 2.527 times | Fri 12 April 2024 | 52.75 (0.21%) | 52.00 | 50.61 - 53.77 | 0.7675 times | Wed 10 April 2024 | 52.64 (-4.29%) | 54.00 | 52.05 - 55.70 | 1.0071 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 49.92 and 52.77
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.03 (1.92%) | 52.90 | 50.65 - 53.50 | 0.4541 times | Fri 19 April 2024 | 51.05 (-3.22%) | 50.11 | 47.05 - 54.99 | 0.5734 times | Fri 12 April 2024 | 52.75 (0.59%) | 54.93 | 50.61 - 57.50 | 1.924 times | Fri 05 April 2024 | 52.44 (18.29%) | 45.89 | 43.31 - 52.80 | 3.3496 times | Thu 28 March 2024 | 44.33 (-4.46%) | 44.71 | 43.20 - 46.95 | 0.5088 times | Fri 22 March 2024 | 46.40 (1.98%) | 44.59 | 43.61 - 48.28 | 0.374 times | Fri 15 March 2024 | 45.50 (-5.46%) | 47.99 | 40.56 - 49.70 | 0.9384 times | Thu 07 March 2024 | 48.13 (-1.7%) | 49.94 | 47.00 - 50.99 | 0.3161 times | Sat 02 March 2024 | 48.96 (-4.38%) | 51.85 | 46.71 - 53.10 | 0.9766 times | Fri 23 February 2024 | 51.20 (0.49%) | 50.50 | 50.00 - 53.15 | 0.585 times | Fri 16 February 2024 | 50.95 (-3.01%) | 52.20 | 49.13 - 55.44 | 0.6775 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 47.67 and 61.86
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.03 (17.37%) | 45.89 | 43.31 - 57.50 | 1.0582 times | Thu 28 March 2024 | 44.33 (-7.76%) | 49.93 | 40.56 - 50.99 | 0.3733 times | Thu 29 February 2024 | 48.06 (-18.27%) | 59.00 | 44.61 - 60.94 | 0.8042 times | Wed 31 January 2024 | 58.80 (19.9%) | 48.31 | 47.61 - 63.49 | 2.6947 times | Fri 29 December 2023 | 49.04 (9.22%) | 44.50 | 41.70 - 54.70 | 1.2904 times | Thu 30 November 2023 | 44.90 (9.14%) | 41.99 | 40.61 - 59.80 | 1.9262 times | Tue 31 October 2023 | 41.14 (2.75%) | 40.05 | 38.00 - 45.40 | 0.5033 times | Fri 29 September 2023 | 40.04 (8.48%) | 36.90 | 36.50 - 41.47 | 0.3365 times | Thu 31 August 2023 | 36.91 (-11.68%) | 41.50 | 36.11 - 49.99 | 0.6219 times | Mon 31 July 2023 | 41.79 (11%) | 37.15 | 36.01 - 43.80 | 0.3913 times | Fri 30 June 2023 | 37.65 (1.13%) | 37.05 | 36.30 - 40.70 | 0.3209 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.52 |
| 20 day DMA | 50.52 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.38 |
| 100 day DMA | 50.25 |
| 150 day DMA | 47.78 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.98 | 51.94 |
| 12 day EMA | 51.64 | 51.57 | 51.48 |
| 20 day EMA | 50.95 | 50.84 | 50.71 |
| 35 day EMA | 50.57 | 50.48 | 50.39 |
| 50 day EMA | 49.97 | 49.89 | 49.8 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.72 | 51.66 |
| 12 day SMA | 52.52 | 52.73 | 52.76 |
| 20 day SMA | 50.52 | 50.17 | 49.88 |
| 35 day SMA | 48.76 | 48.68 | 48.58 |
| 50 day SMA | 49.38 | 49.36 | 49.37 |
| 100 day SMA | 50.25 | 50.18 | 50.12 |
| 150 day SMA | 47.78 | 47.69 | 47.59 |
| 200 day SMA | 45.52 | 45.44 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.