Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 283.73 and 290.78
| Daily Target 1 | 282.13 |
| Daily Target 2 | 285.32 |
| Daily Target 3 | 289.18333333333 |
| Daily Target 4 | 292.37 |
| Daily Target 5 | 296.23 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.50 (-0.88%) | 289.00 | 286.00 - 293.05 | 0.0828 times | Thu 10 September 2026 | 291.05 (-1.32%) | 304.00 | 290.65 - 304.00 | 0.2826 times | Wed 09 September 2026 | 294.95 (0.32%) | 305.00 | 293.00 - 305.00 | 0.0894 times | Tue 08 September 2026 | 294.00 (-0.76%) | 298.15 | 293.90 - 300.10 | 0.0437 times | Mon 07 September 2026 | 296.25 (0.08%) | 300.00 | 296.00 - 300.00 | 0.0587 times | Fri 04 September 2026 | 296.00 (-2.78%) | 284.60 | 284.60 - 307.00 | 1.609 times | Thu 03 September 2026 | 304.45 (-1.44%) | 304.25 | 303.40 - 307.75 | 0.2068 times | Wed 02 September 2026 | 308.90 (5.44%) | 302.00 | 301.10 - 309.80 | 4.6293 times | Tue 01 September 2026 | 292.95 (-2.93%) | 297.25 | 292.15 - 303.00 | 1.1687 times | Mon 31 August 2026 | 301.80 (-0.07%) | 302.00 | 298.85 - 302.70 | 1.8289 times | Fri 28 August 2026 | 302.00 (-0.03%) | 300.50 | 300.10 - 302.00 | 0.0451 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 277.75 and 296.75
| Weekly Target 1 | 274.17 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 293.16666666667 |
| Weekly Target 4 | 300.33 |
| Weekly Target 5 | 312.17 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.1449 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 2.4559 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.4802 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 0.8138 times | Fri 14 August 2026 | 298.90 (-1.21%) | 291.05 | 291.00 - 302.95 | 0.5425 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.1245 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.679 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.0909 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.1297 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.5386 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.3555 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 273.95 and 299.15
| Monthly Target 1 | 269.1 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 294.3 |
| Monthly Target 4 | 304 |
| Monthly Target 5 | 319.5 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.50 (-4.41%) | 297.25 | 284.60 - 309.80 | 0.8197 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.3256 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.7907 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.7436 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.6167 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.1076 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.7427 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.8501 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5291 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4741 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.5683 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 292.95 |
| 12 day DMA | 297.75 |
| 20 day DMA | 297.36 |
| 35 day DMA | 301.37 |
| 50 day DMA | 307.05 |
| 100 day DMA | 312.51 |
| 150 day DMA | 314.79 |
| 200 day DMA | 323.58 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.66 | 294.74 | 296.58 |
| 12 day EMA | 295.85 | 297.18 | 298.29 |
| 20 day EMA | 297.98 | 298.98 | 299.81 |
| 35 day EMA | 302.67 | 303.5 | 304.23 |
| 50 day EMA | 306.93 | 307.68 | 308.36 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.95 | 294.45 | 297.13 |
| 12 day SMA | 297.75 | 298.82 | 299.67 |
| 20 day SMA | 297.36 | 297.88 | 298.25 |
| 35 day SMA | 301.37 | 302.02 | 302.53 |
| 50 day SMA | 307.05 | 307.76 | 308.44 |
| 100 day SMA | 312.51 | 312.92 | 313.29 |
| 150 day SMA | 314.79 | 315.06 | 315.32 |
| 200 day SMA | 323.58 | 323.96 | 324.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.