Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 293.9 and 300.25
| Daily Target 1 | 292.82 |
| Daily Target 2 | 294.98 |
| Daily Target 3 | 299.16666666667 |
| Daily Target 4 | 301.33 |
| Daily Target 5 | 305.52 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.15 (-0.73%) | 301.00 | 297.00 - 303.35 | 1.1427 times | Thu 04 June 2026 | 299.35 (-0.33%) | 314.00 | 297.00 - 314.00 | 0.1614 times | Wed 03 June 2026 | 300.35 (0.15%) | 307.40 | 298.05 - 307.40 | 0.4786 times | Tue 02 June 2026 | 299.90 (-1.09%) | 300.00 | 297.80 - 303.60 | 0.973 times | Mon 01 June 2026 | 303.20 (-3.53%) | 310.00 | 302.30 - 313.20 | 1.382 times | Fri 29 May 2026 | 314.30 (0.45%) | 313.85 | 310.00 - 317.65 | 2.3743 times | Wed 27 May 2026 | 312.90 (-0.71%) | 315.55 | 310.75 - 319.50 | 1.5427 times | Tue 26 May 2026 | 315.15 (-1.82%) | 325.70 | 314.80 - 330.60 | 0.5965 times | Mon 25 May 2026 | 321.00 (-2.27%) | 320.25 | 316.95 - 327.50 | 0.9758 times | Fri 22 May 2026 | 328.45 (0.29%) | 327.90 | 324.05 - 330.00 | 0.3731 times | Thu 21 May 2026 | 327.50 (1.35%) | 326.15 | 318.95 - 327.90 | 0.6351 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 288.58 and 305.58
| Weekly Target 1 | 285.72 |
| Weekly Target 2 | 291.43 |
| Weekly Target 3 | 302.71666666667 |
| Weekly Target 4 | 308.43 |
| Weekly Target 5 | 319.72 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.7998 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 1.0611 times | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.5179 times | Fri 15 May 2026 | 318.65 (-4.01%) | 331.45 | 311.10 - 331.45 | 0.3213 times | Fri 08 May 2026 | 331.95 (2.17%) | 317.35 | 317.35 - 336.90 | 0.9878 times | Thu 30 April 2026 | 324.90 (1.42%) | 321.25 | 315.05 - 326.95 | 1.1272 times | Fri 24 April 2026 | 320.35 (-2.41%) | 323.45 | 317.25 - 336.00 | 1.0138 times | Fri 17 April 2026 | 328.25 (3.4%) | 306.10 | 304.45 - 334.20 | 0.7546 times | Fri 10 April 2026 | 317.45 (9.01%) | 312.00 | 285.50 - 326.85 | 1.9874 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 1.4291 times | Fri 27 March 2026 | 284.35 (-5.56%) | 296.55 | 275.00 - 305.70 | 1.8509 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 288.58 and 305.58
| Monthly Target 1 | 285.72 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 302.71666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 319.72 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.1632 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.5893 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.0584 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.6653 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.8124 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5056 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4531 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.5431 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.6425 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 3.5671 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 3.4288 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 299.99 |
| 12 day DMA | 311.87 |
| 20 day DMA | 315.93 |
| 35 day DMA | 320.82 |
| 50 day DMA | 314.14 |
| 100 day DMA | 322.51 |
| 150 day DMA | 336.41 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.4 | 303.53 | 305.62 |
| 12 day EMA | 308.49 | 310.55 | 312.59 |
| 20 day EMA | 312.4 | 314 | 315.54 |
| 35 day EMA | 312.56 | 313.47 | 314.3 |
| 50 day EMA | 311.79 | 312.39 | 312.92 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.99 | 303.42 | 306.13 |
| 12 day SMA | 311.87 | 314.34 | 316.2 |
| 20 day SMA | 315.93 | 317.87 | 319.44 |
| 35 day SMA | 320.82 | 321.56 | 321.93 |
| 50 day SMA | 314.14 | 314.23 | 314.4 |
| 100 day SMA | 322.51 | 323.07 | 323.62 |
| 150 day SMA | 336.41 | 336.97 | 337.57 |
| 200 day SMA | 350.05 | 350.42 | 350.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.