Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 354.7 and 362.9
| Daily Target 1 | 348.35 |
| Daily Target 2 | 352.85 |
| Daily Target 3 | 356.55 |
| Daily Target 4 | 361.05 |
| Daily Target 5 | 364.75 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.35 (1.06%) | 353.60 | 352.05 - 360.25 | 1.2723 times | Thu 11 December 2025 | 353.60 (-1.19%) | 354.50 | 351.00 - 363.70 | 1.7105 times | Wed 10 December 2025 | 357.85 (0.89%) | 355.85 | 353.75 - 363.90 | 0.615 times | Tue 09 December 2025 | 354.70 (0.91%) | 348.00 | 340.40 - 357.00 | 1.2401 times | Mon 08 December 2025 | 351.50 (-2.29%) | 359.45 | 350.05 - 359.75 | 0.4265 times | Fri 05 December 2025 | 359.75 (0.56%) | 360.60 | 356.70 - 361.00 | 0.8881 times | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.2585 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.6754 times | Tue 02 December 2025 | 362.30 (-0.55%) | 364.30 | 360.10 - 366.35 | 1.1832 times | Mon 01 December 2025 | 364.30 (-0.37%) | 363.20 | 361.05 - 367.90 | 0.7304 times | Fri 28 November 2025 | 365.65 (0.65%) | 366.05 | 363.20 - 367.90 | 0.298 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 337.13 and 360.63
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 343.87 |
| Weekly Target 3 | 353.88333333333 |
| Weekly Target 4 | 367.37 |
| Weekly Target 5 | 377.38 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.8139 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.7322 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.7843 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 0.6357 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.2015 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.2943 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 0.8629 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.2511 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.2213 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 2.2026 times | Fri 03 October 2025 | 389.25 (3.99%) | 372.05 | 368.60 - 394.60 | 1.7397 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 335.13 and 362.63
| Monthly Target 1 | 327.72 |
| Monthly Target 2 | 342.53 |
| Monthly Target 3 | 355.21666666667 |
| Monthly Target 4 | 370.03 |
| Monthly Target 5 | 382.72 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.35 (-2.27%) | 363.20 | 340.40 - 367.90 | 0.1158 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.2933 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.3995 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2181 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1321 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0924 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8937 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0431 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0497 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7623 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9717 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 355 |
| 12 day DMA | 358.65 |
| 20 day DMA | 360.78 |
| 35 day DMA | 368.54 |
| 50 day DMA | 372.42 |
| 100 day DMA | 382.71 |
| 150 day DMA | 381.63 |
| 200 day DMA | 373.46 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.26 | 355.71 | 356.77 |
| 12 day EMA | 358.3 | 358.47 | 359.35 |
| 20 day EMA | 361.27 | 361.68 | 362.53 |
| 35 day EMA | 366.28 | 366.81 | 367.59 |
| 50 day EMA | 371.7 | 372.29 | 373.05 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355 | 355.48 | 356.31 |
| 12 day SMA | 358.65 | 358.93 | 359.33 |
| 20 day SMA | 360.78 | 361.45 | 362.25 |
| 35 day SMA | 368.54 | 369.25 | 370.06 |
| 50 day SMA | 372.42 | 372.76 | 373.24 |
| 100 day SMA | 382.71 | 383.06 | 383.45 |
| 150 day SMA | 381.63 | 381.58 | 381.64 |
| 200 day SMA | 373.46 | 373.55 | 373.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.