Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 322.38 and 330.03
| Daily Target 1 | 316.35 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 324 |
| Daily Target 4 | 328.4 |
| Daily Target 5 | 331.65 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 325.15 (2.73%) | 319.60 | 319.60 - 327.25 | 1.3074 times | Mon 20 July 2026 | 316.50 (-1.56%) | 323.00 | 315.10 - 323.00 | 1.5535 times | Fri 17 July 2026 | 321.50 (0.09%) | 317.00 | 317.00 - 324.20 | 0.0877 times | Thu 16 July 2026 | 321.20 (-1.94%) | 327.55 | 319.25 - 328.15 | 1.161 times | Wed 15 July 2026 | 327.55 (-0.37%) | 330.00 | 324.70 - 330.55 | 0.3755 times | Tue 14 July 2026 | 328.75 (0.74%) | 325.00 | 323.95 - 331.00 | 2.3827 times | Mon 13 July 2026 | 326.35 (2.26%) | 348.50 | 313.90 - 348.50 | 1.1344 times | Fri 10 July 2026 | 319.15 (0.41%) | 319.40 | 314.95 - 328.20 | 0.7133 times | Thu 09 July 2026 | 317.85 (1.42%) | 330.00 | 312.55 - 330.00 | 0.6821 times | Wed 08 July 2026 | 313.40 (-4.04%) | 320.10 | 312.00 - 327.60 | 0.6025 times | Tue 07 July 2026 | 326.60 (0.48%) | 325.00 | 324.35 - 330.75 | 0.4534 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 320.13 and 332.28
| Weekly Target 1 | 310.35 |
| Weekly Target 2 | 317.75 |
| Weekly Target 3 | 322.5 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 334.65 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 325.15 (1.14%) | 323.00 | 315.10 - 327.25 | 1.1854 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 2.1303 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 1.0157 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.6704 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.773 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.9689 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.7731 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.8349 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 1.1076 times | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.5406 times | Fri 15 May 2026 | 318.65 (-4.01%) | 331.45 | 311.10 - 331.45 | 0.3354 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 318.58 and 355.08
| Monthly Target 1 | 292.05 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 328.55 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 325.15 (0.05%) | 325.00 | 312.00 - 348.50 | 1.1667 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8992 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.7457 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.3394 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 2.1074 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 1.028 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.6398 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.5733 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6872 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.8131 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 4.514 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 322.38 |
| 12 day DMA | 322.42 |
| 20 day DMA | 322.53 |
| 35 day DMA | 314.89 |
| 50 day DMA | 316.8 |
| 100 day DMA | 316.26 |
| 150 day DMA | 326.09 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.32 | 320.91 | 323.12 |
| 12 day EMA | 322.1 | 321.54 | 322.46 |
| 20 day EMA | 321.03 | 320.6 | 321.03 |
| 35 day EMA | 320.33 | 320.05 | 320.26 |
| 50 day EMA | 318.56 | 318.29 | 318.36 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.38 | 323.1 | 325.07 |
| 12 day SMA | 322.42 | 322.33 | 323 |
| 20 day SMA | 322.53 | 322.64 | 322.79 |
| 35 day SMA | 314.89 | 314.58 | 314.48 |
| 50 day SMA | 316.8 | 317.01 | 317.3 |
| 100 day SMA | 316.26 | 316.35 | 316.52 |
| 150 day SMA | 326.09 | 326.26 | 326.55 |
| 200 day SMA | 338.07 | 338.4 | 338.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.