Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 300.55 and 314.9
| Daily Target 1 | 297.6 |
| Daily Target 2 | 303.5 |
| Daily Target 3 | 311.95 |
| Daily Target 4 | 317.85 |
| Daily Target 5 | 326.3 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 309.40 (-2.9%) | 318.70 | 306.05 - 320.40 | 0.9277 times | Wed 08 April 2026 | 318.65 (6.54%) | 319.60 | 304.25 - 326.85 | 1.6052 times | Tue 07 April 2026 | 299.10 (1.8%) | 293.80 | 293.80 - 302.00 | 0.1633 times | Mon 06 April 2026 | 293.80 (0.89%) | 312.00 | 285.50 - 312.00 | 1.0704 times | Thu 02 April 2026 | 291.20 (3.48%) | 277.65 | 275.25 - 293.25 | 0.2626 times | Wed 01 April 2026 | 281.40 (4.22%) | 284.40 | 279.20 - 288.70 | 0.3651 times | Mon 30 March 2026 | 270.00 (-5.05%) | 280.40 | 265.80 - 281.05 | 2.32 times | Fri 27 March 2026 | 284.35 (-3.54%) | 290.05 | 281.00 - 292.30 | 0.2238 times | Wed 25 March 2026 | 294.80 (-1.32%) | 298.75 | 292.10 - 303.40 | 0.6057 times | Tue 24 March 2026 | 298.75 (5.55%) | 284.30 | 275.00 - 305.70 | 2.4561 times | Mon 23 March 2026 | 283.05 (-5.99%) | 296.55 | 280.10 - 299.90 | 0.532 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 276.78 and 318.13
| Weekly Target 1 | 265.9 |
| Weekly Target 2 | 287.65 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 348.6 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 309.40 (6.25%) | 312.00 | 285.50 - 326.85 | 1.2794 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 1.0013 times | Fri 27 March 2026 | 284.35 (-5.56%) | 296.55 | 275.00 - 305.70 | 1.2968 times | Fri 20 March 2026 | 301.10 (-0.43%) | 300.00 | 288.25 - 312.90 | 0.5967 times | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.267 times | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 1.7696 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.0977 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.173 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.4995 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 1.0192 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.3542 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 292.33 and 343.93
| Monthly Target 1 | 252.23 |
| Monthly Target 2 | 280.82 |
| Monthly Target 3 | 303.83333333333 |
| Monthly Target 4 | 332.42 |
| Monthly Target 5 | 355.43 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 309.40 (14.59%) | 284.40 | 275.25 - 326.85 | 0.3148 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.2059 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.5883 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3661 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3281 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3933 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4653 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.5831 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.483 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2722 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 1.0408 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 302.43 |
| 12 day DMA | 293.8 |
| 20 day DMA | 299.18 |
| 35 day DMA | 312.08 |
| 50 day DMA | 320.04 |
| 100 day DMA | 337.38 |
| 150 day DMA | 354.28 |
| 200 day DMA | 362.12 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.81 | 301.02 | 292.21 |
| 12 day EMA | 299.61 | 297.83 | 294.04 |
| 20 day EMA | 302.19 | 301.43 | 299.62 |
| 35 day EMA | 309.44 | 309.44 | 308.9 |
| 50 day EMA | 319.33 | 319.74 | 319.78 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.43 | 296.83 | 287.1 |
| 12 day SMA | 293.8 | 293.16 | 292.23 |
| 20 day SMA | 299.18 | 299.47 | 299.73 |
| 35 day SMA | 312.08 | 312.88 | 313.49 |
| 50 day SMA | 320.04 | 320.33 | 320.7 |
| 100 day SMA | 337.38 | 337.98 | 338.46 |
| 150 day SMA | 354.28 | 354.74 | 355.19 |
| 200 day SMA | 362.12 | 362.47 | 362.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.