Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 721.73 and 753.23
| Daily Target 1 | 697.82 |
| Daily Target 2 | 714.13 |
| Daily Target 3 | 729.31666666667 |
| Daily Target 4 | 745.63 |
| Daily Target 5 | 760.82 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 730.45 (-1.33%) | 730.05 | 713.00 - 744.50 | 3.8813 times | Tue 30 April 2024 | 740.30 (-0.51%) | 746.70 | 733.25 - 749.70 | 0.2276 times | Mon 29 April 2024 | 744.10 (-1.06%) | 761.35 | 740.00 - 770.75 | 2.1496 times | Fri 26 April 2024 | 752.05 (0.69%) | 754.40 | 743.60 - 779.30 | 0.9485 times | Thu 25 April 2024 | 746.90 (-0.58%) | 747.05 | 740.20 - 750.50 | 0.1739 times | Wed 24 April 2024 | 751.25 (0.72%) | 753.90 | 751.25 - 760.85 | 0.1255 times | Tue 23 April 2024 | 745.90 (0.65%) | 735.00 | 731.75 - 759.00 | 0.7412 times | Mon 22 April 2024 | 741.05 (0.66%) | 742.95 | 729.00 - 753.00 | 0.8416 times | Fri 19 April 2024 | 736.20 (-0.9%) | 757.40 | 725.50 - 757.40 | 0.3297 times | Thu 18 April 2024 | 742.85 (-1.41%) | 759.00 | 737.35 - 760.15 | 0.5811 times | Tue 16 April 2024 | 753.50 (1.17%) | 730.05 | 730.05 - 763.15 | 1.9545 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 692.85 and 750.6
| Weekly Target 1 | 680.32 |
| Weekly Target 2 | 705.38 |
| Weekly Target 3 | 738.06666666667 |
| Weekly Target 4 | 763.13 |
| Weekly Target 5 | 795.82 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 730.45 (-2.87%) | 761.35 | 713.00 - 770.75 | 0.1293 times | Fri 26 April 2024 | 752.05 (2.15%) | 742.95 | 729.00 - 779.30 | 0.0585 times | Fri 19 April 2024 | 736.20 (-4.38%) | 725.05 | 722.05 - 763.15 | 0.0932 times | Fri 12 April 2024 | 769.90 (-1.75%) | 789.90 | 758.30 - 839.10 | 0.1438 times | Fri 05 April 2024 | 783.60 (3.64%) | 771.20 | 725.55 - 821.10 | 0.1847 times | Thu 28 March 2024 | 756.05 (6.79%) | 707.90 | 707.90 - 790.00 | 0.0909 times | Fri 22 March 2024 | 707.95 (8.4%) | 655.55 | 647.70 - 712.95 | 8.8297 times | Fri 15 March 2024 | 653.10 (-11.73%) | 729.30 | 610.05 - 741.55 | 0.2288 times | Thu 07 March 2024 | 739.90 (0.78%) | 734.20 | 714.00 - 810.00 | 0.1496 times | Sat 02 March 2024 | 734.15 (-4.75%) | 769.65 | 694.00 - 770.00 | 0.0915 times | Fri 23 February 2024 | 770.80 (5.47%) | 740.25 | 725.10 - 810.00 | 0.1715 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 721.73 and 753.23
| Monthly Target 1 | 697.82 |
| Monthly Target 2 | 714.13 |
| Monthly Target 3 | 729.31666666667 |
| Monthly Target 4 | 745.63 |
| Monthly Target 5 | 760.82 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 730.45 (-1.33%) | 730.05 | 713.00 - 744.50 | 0.0523 times | Tue 30 April 2024 | 740.30 (-2.08%) | 771.20 | 722.05 - 839.10 | 0.3457 times | Thu 28 March 2024 | 756.05 (4.41%) | 770.00 | 610.05 - 810.00 | 6.0817 times | Thu 29 February 2024 | 724.15 (9.08%) | 669.95 | 652.20 - 821.25 | 0.9099 times | Wed 31 January 2024 | 663.90 (43.72%) | 462.50 | 462.50 - 693.60 | 1.1375 times | Fri 29 December 2023 | 461.95 (5.29%) | 438.50 | 436.10 - 485.00 | 0.3498 times | Thu 30 November 2023 | 438.75 (-1.68%) | 449.50 | 429.35 - 464.30 | 0.2132 times | Tue 31 October 2023 | 446.25 (-3.7%) | 472.70 | 418.55 - 500.00 | 0.1525 times | Fri 29 September 2023 | 463.40 (-5%) | 495.35 | 461.25 - 503.25 | 0.1995 times | Thu 31 August 2023 | 487.80 (-2.05%) | 503.65 | 435.20 - 508.95 | 0.5579 times | Mon 31 July 2023 | 498.00 (-4.92%) | 518.35 | 494.35 - 617.00 | 0.3233 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 742.76 |
| 12 day DMA | 744.11 |
| 20 day DMA | 757.63 |
| 35 day DMA | 733.53 |
| 50 day DMA | 737.24 |
| 100 day DMA | 648.05 |
| 150 day DMA | 583.82 |
| 200 day DMA | 559.98 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.17 | 745.03 | 747.39 |
| 12 day EMA | 745.42 | 748.14 | 749.56 |
| 20 day EMA | 745.64 | 747.24 | 747.97 |
| 35 day EMA | 743.2 | 743.95 | 744.16 |
| 50 day EMA | 735.78 | 736 | 735.82 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.76 | 746.92 | 748.04 |
| 12 day SMA | 744.11 | 747.4 | 750.72 |
| 20 day SMA | 757.63 | 759.56 | 760.35 |
| 35 day SMA | 733.53 | 733.42 | 733.48 |
| 50 day SMA | 737.24 | 737.45 | 736.91 |
| 100 day SMA | 648.05 | 645.16 | 642.17 |
| 150 day SMA | 583.82 | 582.11 | 580.38 |
| 200 day SMA | 559.98 | 558.9 | 557.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.