Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 331.25 and 344.25
| Daily Target 1 | 328.43 |
| Daily Target 2 | 334.07 |
| Daily Target 3 | 341.43333333333 |
| Daily Target 4 | 347.07 |
| Daily Target 5 | 354.43 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.70 (-3.44%) | 347.55 | 335.80 - 348.80 | 0.5108 times | Tue 10 February 2026 | 351.80 (-0.4%) | 353.35 | 347.95 - 360.05 | 0.672 times | Mon 09 February 2026 | 353.20 (-1.18%) | 379.95 | 346.40 - 379.95 | 1.2175 times | Fri 06 February 2026 | 357.40 (2.7%) | 352.00 | 350.55 - 364.85 | 3.176 times | Thu 05 February 2026 | 348.00 (1.74%) | 343.20 | 333.50 - 353.95 | 1.5637 times | Wed 04 February 2026 | 342.05 (0.84%) | 339.85 | 334.60 - 343.25 | 0.4668 times | Tue 03 February 2026 | 339.20 (2.8%) | 335.60 | 333.00 - 341.00 | 0.5271 times | Mon 02 February 2026 | 329.95 (-0.14%) | 331.85 | 323.95 - 333.35 | 0.5042 times | Sun 01 February 2026 | 330.40 (-0.24%) | 350.00 | 328.00 - 350.00 | 0.9173 times | Fri 30 January 2026 | 331.20 (1.67%) | 322.85 | 322.85 - 334.65 | 0.4445 times | Thu 29 January 2026 | 325.75 (-2.25%) | 327.75 | 320.80 - 332.50 | 1.407 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 315.68 and 359.83
| Weekly Target 1 | 307.67 |
| Weekly Target 2 | 323.68 |
| Weekly Target 3 | 351.81666666667 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 395.97 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.70 (-4.95%) | 379.95 | 335.80 - 379.95 | 0.786 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 2.343 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.8143 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 1.1819 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.6503 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.1132 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.789 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.5554 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 0.9932 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.7738 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.696 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 303.83 and 359.83
| Monthly Target 1 | 291.87 |
| Monthly Target 2 | 315.78 |
| Monthly Target 3 | 347.86666666667 |
| Monthly Target 4 | 371.78 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.70 (2.57%) | 350.00 | 323.95 - 379.95 | 0.2751 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3509 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3145 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3769 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.446 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.4757 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.3798 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2193 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9976 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1642 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1717 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 350.02 |
| 12 day DMA | 340.16 |
| 20 day DMA | 337.13 |
| 35 day DMA | 343.96 |
| 50 day DMA | 347.95 |
| 100 day DMA | 362.94 |
| 150 day DMA | 372.96 |
| 200 day DMA | 373.51 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.19 | 349.43 | 348.25 |
| 12 day EMA | 342.9 | 343.48 | 341.97 |
| 20 day EMA | 342.08 | 342.33 | 341.33 |
| 35 day EMA | 344.46 | 344.74 | 344.32 |
| 50 day EMA | 349.31 | 349.7 | 349.61 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.02 | 350.49 | 347.97 |
| 12 day SMA | 340.16 | 338.52 | 336.18 |
| 20 day SMA | 337.13 | 337.17 | 336.56 |
| 35 day SMA | 343.96 | 344.58 | 344.71 |
| 50 day SMA | 347.95 | 348.44 | 348.72 |
| 100 day SMA | 362.94 | 363.58 | 364.08 |
| 150 day SMA | 372.96 | 373.23 | 373.4 |
| 200 day SMA | 373.51 | 373.74 | 373.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.