Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 114.03 and 114.68
| Daily Target 1 | 113.92 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 114.56666666667 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 115.22 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.35 (-1.97%) | 114.35 | 114.35 - 115.00 | 0.9755 times | Mon 09 February 2026 | 116.65 (-1.97%) | 116.65 | 116.65 - 116.65 | 0.6742 times | Fri 06 February 2026 | 119.00 (1.97%) | 119.00 | 119.00 - 119.00 | 2.1952 times | Thu 05 February 2026 | 116.70 (1.97%) | 116.70 | 116.70 - 116.70 | 1.1209 times | Wed 04 February 2026 | 114.45 (-1.97%) | 119.00 | 114.45 - 119.00 | 2.0554 times | Tue 03 February 2026 | 116.75 (-1.97%) | 121.00 | 116.75 - 121.00 | 0.3474 times | Mon 02 February 2026 | 119.10 (-1.98%) | 121.50 | 119.10 - 121.70 | 0.9222 times | Sun 01 February 2026 | 121.50 (-1.98%) | 121.50 | 121.50 - 121.50 | 0.0713 times | Fri 30 January 2026 | 123.95 (-1.98%) | 123.95 | 123.95 - 123.95 | 0.0802 times | Thu 29 January 2026 | 126.45 (-1.98%) | 126.45 | 126.45 - 126.45 | 1.5577 times | Wed 28 January 2026 | 129.00 (-1.71%) | 133.85 | 128.65 - 133.85 | 7.0012 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 113.2 and 115.5
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.35 (-3.91%) | 116.65 | 114.35 - 116.65 | 0.142 times | Fri 06 February 2026 | 119.00 (-3.99%) | 121.50 | 114.45 - 121.70 | 0.5778 times | Fri 30 January 2026 | 123.95 (-0.84%) | 130.95 | 120.25 - 133.85 | 1.7319 times | Fri 23 January 2026 | 125.00 (15.42%) | 110.50 | 102.90 - 125.00 | 1.8215 times | Fri 16 January 2026 | 108.30 (-9.75%) | 121.80 | 108.30 - 121.80 | 0.6223 times | Fri 09 January 2026 | 120.00 (-0.25%) | 126.30 | 111.10 - 127.50 | 0.6544 times | Fri 02 January 2026 | 120.30 (1.39%) | 118.65 | 115.00 - 129.00 | 0.4867 times | Fri 26 December 2025 | 118.65 (-5.04%) | 120.00 | 110.60 - 124.75 | 0.7196 times | Fri 19 December 2025 | 124.95 (-11.29%) | 142.10 | 117.35 - 147.00 | 0.6583 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 2.5855 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.6416 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 110.68 and 118.03
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.35 (-7.75%) | 121.50 | 114.35 - 121.70 | 0.1533 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.0594 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.266 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.431 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.8059 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.5856 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.5242 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 2.2129 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.3185 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.6431 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 4.3828 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 120.76 |
| 20 day DMA | 117.69 |
| 35 day DMA | 118.27 |
| 50 day DMA | 121.19 |
| 100 day DMA | 108.64 |
| 150 day DMA | 106.18 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 117.69 | 118.21 |
| 12 day EMA | 118 | 118.66 | 119.02 |
| 20 day EMA | 118.39 | 118.82 | 119.05 |
| 35 day EMA | 119.18 | 119.46 | 119.63 |
| 50 day EMA | 119.69 | 119.91 | 120.04 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.71 | 117.2 |
| 12 day SMA | 120.76 | 121.65 | 121.85 |
| 20 day SMA | 117.69 | 117.67 | 117.84 |
| 35 day SMA | 118.27 | 118.57 | 118.77 |
| 50 day SMA | 121.19 | 121.18 | 121.06 |
| 100 day SMA | 108.64 | 108.47 | 108.28 |
| 150 day SMA | 106.18 | 106.02 | 105.86 |
| 200 day SMA | 100.82 | 100.6 | 100.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.