Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 121.15 and 132.65
| Daily Target 1 | 112.22 |
| Daily Target 2 | 118.58 |
| Daily Target 3 | 123.71666666667 |
| Daily Target 4 | 130.08 |
| Daily Target 5 | 135.22 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.95 (1.17%) | 117.35 | 117.35 - 128.85 | 0.3604 times | Thu 18 December 2025 | 123.50 (-3.55%) | 132.00 | 121.65 - 133.50 | 0.6668 times | Wed 17 December 2025 | 128.05 (0.67%) | 120.85 | 120.85 - 133.55 | 0.7294 times | Tue 16 December 2025 | 127.20 (-4.97%) | 127.20 | 127.20 - 127.20 | 0.0898 times | Mon 15 December 2025 | 133.85 (-4.97%) | 142.10 | 133.85 - 147.00 | 0.1829 times | Fri 12 December 2025 | 140.85 (-1.05%) | 149.45 | 135.25 - 149.45 | 3.5058 times | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 2.0856 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.4783 times | Tue 09 December 2025 | 129.15 (5%) | 116.85 | 116.85 - 129.15 | 1.8697 times | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0312 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 1.4676 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 106.33 and 135.98
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 129.76666666667 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.95 (-11.29%) | 142.10 | 117.35 - 147.00 | 0.4697 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 1.8447 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.1712 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3118 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 0.753 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.7559 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.6594 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5344 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.2778 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.2221 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.6475 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 116.6 and 157.8
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 127.55 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.95 (9.66%) | 108.25 | 108.25 - 149.45 | 0.6728 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.8647 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5212 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3788 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.339 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4313 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8528 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4159 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.8347 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.6889 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.152 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 130.62 |
| 20 day DMA | 123.23 |
| 35 day DMA | 113.5 |
| 50 day DMA | 105.96 |
| 100 day DMA | 103.04 |
| 150 day DMA | 98.86 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 128.51 | 131.02 |
| 12 day EMA | 127.12 | 127.51 | 128.24 |
| 20 day EMA | 123.4 | 123.24 | 123.21 |
| 35 day EMA | 115.7 | 115.16 | 114.67 |
| 50 day EMA | 107.18 | 106.45 | 105.75 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 130.69 | 134.46 |
| 12 day SMA | 130.62 | 130.48 | 129.98 |
| 20 day SMA | 123.23 | 122.28 | 121.5 |
| 35 day SMA | 113.5 | 112.32 | 111.12 |
| 50 day SMA | 105.96 | 105.4 | 104.79 |
| 100 day SMA | 103.04 | 102.89 | 102.8 |
| 150 day SMA | 98.86 | 98.5 | 98.16 |
| 200 day SMA | 87.05 | 86.55 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.