Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 82.56 and 89
| Daily Target 1 | 81.41 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 87.853333333333 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 94.29 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.00 (-0.44%) | 92.00 | 85.56 - 92.00 | 1.9164 times | Fri 24 July 2026 | 86.38 (0.44%) | 86.00 | 86.00 - 92.80 | 0.5398 times | Thu 23 July 2026 | 86.00 (-1.15%) | 87.00 | 86.00 - 87.00 | 1.2507 times | Wed 22 July 2026 | 87.00 (-1.69%) | 88.50 | 87.00 - 88.50 | 0.4708 times | Tue 21 July 2026 | 88.50 (0.8%) | 88.10 | 87.00 - 88.50 | 0.378 times | Mon 20 July 2026 | 87.80 (-4.67%) | 87.62 | 87.62 - 90.78 | 2.2175 times | Fri 17 July 2026 | 92.10 (-1.57%) | 93.57 | 87.60 - 93.57 | 2.87 times | Thu 16 July 2026 | 93.57 (1.05%) | 87.10 | 87.10 - 93.90 | 0.057 times | Wed 15 July 2026 | 92.60 (2.87%) | 90.00 | 89.00 - 92.60 | 0.0225 times | Tue 14 July 2026 | 90.02 (0.03%) | 89.99 | 89.99 - 92.80 | 0.2772 times | Mon 13 July 2026 | 89.99 (-2.08%) | 90.05 | 87.01 - 90.05 | 0.3992 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 82.56 and 89
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 87.853333333333 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.00 (-0.44%) | 92.00 | 85.56 - 92.00 | 0.101 times | Fri 24 July 2026 | 86.38 (-6.21%) | 87.62 | 86.00 - 92.80 | 0.2559 times | Fri 17 July 2026 | 92.10 (0.22%) | 90.05 | 87.01 - 93.90 | 0.191 times | Fri 10 July 2026 | 91.90 (-2.75%) | 94.77 | 87.00 - 94.77 | 0.3085 times | Fri 03 July 2026 | 94.50 (-3.47%) | 97.95 | 87.00 - 99.90 | 0.9794 times | Thu 25 June 2026 | 97.90 (1.03%) | 99.00 | 90.50 - 100.00 | 0.8175 times | Fri 19 June 2026 | 96.90 (9.31%) | 90.00 | 89.00 - 96.95 | 0.554 times | Fri 12 June 2026 | 88.65 (-11.35%) | 100.00 | 85.20 - 100.00 | 2.6161 times | Fri 05 June 2026 | 100.00 (-4.44%) | 107.00 | 95.00 - 109.70 | 2.3467 times | Fri 29 May 2026 | 104.65 (-2.33%) | 106.00 | 96.10 - 110.00 | 1.83 times | Fri 22 May 2026 | 107.15 (-3.82%) | 111.30 | 105.00 - 115.90 | 0.9248 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 80.83 and 90.74
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 89.01 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.00 (-8.12%) | 95.00 | 85.56 - 95.47 | 0.1683 times | Tue 30 June 2026 | 93.60 (-10.56%) | 107.00 | 85.20 - 109.70 | 0.7069 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 0.9869 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.4907 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.4971 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.644 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.5107 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.8054 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 2.0407 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 1.1492 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.8351 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 89.32 |
| 20 day DMA | 90.48 |
| 35 day DMA | 91.88 |
| 50 day DMA | 95.89 |
| 100 day DMA | 105.4 |
| 150 day DMA | 109.75 |
| 200 day DMA | 108.06 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 87.43 | 87.96 |
| 12 day EMA | 88.71 | 89.2 | 89.71 |
| 20 day EMA | 90.26 | 90.71 | 91.17 |
| 35 day EMA | 93.36 | 93.79 | 94.23 |
| 50 day EMA | 96.21 | 96.63 | 97.05 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 87.14 | 88.28 |
| 12 day SMA | 89.32 | 89.51 | 89.65 |
| 20 day SMA | 90.48 | 91.08 | 91.46 |
| 35 day SMA | 91.88 | 92.19 | 92.63 |
| 50 day SMA | 95.89 | 96.45 | 96.9 |
| 100 day SMA | 105.4 | 105.67 | 105.95 |
| 150 day SMA | 109.75 | 110.11 | 110.48 |
| 200 day SMA | 108.06 | 108.11 | 108.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.