Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 86.2 and 96.1
| Daily Target 1 | 84.17 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 103.97 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 92.30 (1.21%) | 93.95 | 90.00 - 99.90 | 1.49 times | Tue 09 June 2026 | 91.20 (-0.33%) | 91.50 | 89.75 - 92.85 | 0.8238 times | Mon 08 June 2026 | 91.50 (-8.5%) | 100.00 | 90.30 - 100.00 | 1.4349 times | Fri 05 June 2026 | 100.00 (3.31%) | 96.80 | 95.00 - 100.00 | 1.0091 times | Thu 04 June 2026 | 96.80 (-4.91%) | 101.05 | 95.00 - 101.05 | 1.5753 times | Wed 03 June 2026 | 101.80 (-0.15%) | 101.95 | 101.00 - 109.70 | 0.7763 times | Tue 02 June 2026 | 101.95 (2.98%) | 100.00 | 100.00 - 102.00 | 0.2567 times | Mon 01 June 2026 | 99.00 (-5.4%) | 107.00 | 98.10 - 107.00 | 0.9258 times | Fri 29 May 2026 | 104.65 (4.13%) | 102.55 | 99.15 - 108.00 | 0.8327 times | Wed 27 May 2026 | 100.50 (-0.05%) | 100.55 | 96.10 - 101.85 | 0.8753 times | Tue 26 May 2026 | 100.55 (-4.33%) | 105.50 | 99.15 - 110.00 | 0.9658 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 85.9 and 96.15
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 94.016666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 92.30 (-7.7%) | 100.00 | 89.75 - 100.00 | 1.0916 times | Fri 05 June 2026 | 100.00 (-4.44%) | 107.00 | 95.00 - 109.70 | 1.323 times | Fri 29 May 2026 | 104.65 (-2.33%) | 106.00 | 96.10 - 110.00 | 1.0317 times | Fri 22 May 2026 | 107.15 (-3.82%) | 111.30 | 105.00 - 115.90 | 0.5214 times | Fri 15 May 2026 | 111.40 (-1.76%) | 112.25 | 108.00 - 116.50 | 0.3227 times | Fri 08 May 2026 | 113.40 (-7.04%) | 121.00 | 105.00 - 129.75 | 3.318 times | Thu 30 April 2026 | 121.99 (-1.11%) | 123.36 | 115.00 - 132.49 | 0.3247 times | Fri 24 April 2026 | 123.36 (-7.69%) | 122.50 | 120.20 - 142.00 | 0.7924 times | Fri 17 April 2026 | 133.64 (7.53%) | 127.98 | 124.00 - 139.66 | 0.5427 times | Fri 10 April 2026 | 124.28 (17.25%) | 102.00 | 101.00 - 132.98 | 0.7319 times | Thu 02 April 2026 | 106.00 (4.54%) | 96.35 | 96.35 - 107.00 | 0.238 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 81.05 and 101
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 97.25 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 92.30 (-11.8%) | 107.00 | 89.75 - 109.70 | 0.4404 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 0.9473 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.471 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.4771 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.6182 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.45 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.7328 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.9587 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 1.103 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.8016 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.7175 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 98.78 |
| 20 day DMA | 103.38 |
| 35 day DMA | 110.55 |
| 50 day DMA | 113.14 |
| 100 day DMA | 113.12 |
| 150 day DMA | 113.77 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 95.27 | 97.31 |
| 12 day EMA | 98.53 | 99.66 | 101.2 |
| 20 day EMA | 102.09 | 103.12 | 104.37 |
| 35 day EMA | 106.36 | 107.19 | 108.13 |
| 50 day EMA | 110.43 | 111.17 | 111.98 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 96.26 | 98.41 |
| 12 day SMA | 98.78 | 100.02 | 101.58 |
| 20 day SMA | 103.38 | 104.22 | 105.08 |
| 35 day SMA | 110.55 | 111.91 | 113.12 |
| 50 day SMA | 113.14 | 113.34 | 113.46 |
| 100 day SMA | 113.12 | 113.4 | 113.67 |
| 150 day SMA | 113.77 | 113.72 | 113.65 |
| 200 day SMA | 108.91 | 108.95 | 109.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.