Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 34.94 and 40.79
| Daily Target 1 | 30.81 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 42.51 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.63 (-2.62%) | 34.25 | 34.25 - 40.10 | 0.3497 times | Thu 18 April 2024 | 36.59 (-7.3%) | 37.10 | 36.10 - 41.20 | 0.4417 times | Tue 16 April 2024 | 39.47 (3.9%) | 41.49 | 36.00 - 41.49 | 1.3233 times | Mon 15 April 2024 | 37.99 (-3.16%) | 38.00 | 37.99 - 38.00 | 0.0716 times | Fri 12 April 2024 | 39.23 (3.87%) | 35.00 | 35.00 - 39.23 | 0.2634 times | Wed 10 April 2024 | 37.77 (1.53%) | 39.28 | 37.55 - 39.28 | 0.225 times | Tue 09 April 2024 | 37.20 (-2.39%) | 38.11 | 37.10 - 39.76 | 2.6459 times | Mon 08 April 2024 | 38.11 (-3%) | 40.50 | 38.10 - 40.60 | 1.1743 times | Fri 05 April 2024 | 39.29 (4.38%) | 39.50 | 36.85 - 39.50 | 1.3584 times | Thu 04 April 2024 | 37.64 (3.41%) | 36.40 | 36.15 - 37.99 | 2.1466 times | Wed 03 April 2024 | 36.40 (4.78%) | 36.21 | 35.50 - 36.47 | 2.3781 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 31.32 and 38.56
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.63 (-9.18%) | 38.00 | 34.25 - 41.49 | 0.2061 times | Fri 12 April 2024 | 39.23 (-0.15%) | 40.50 | 35.00 - 40.60 | 0.4062 times | Fri 05 April 2024 | 39.29 (22.51%) | 32.08 | 32.08 - 39.50 | 0.8737 times | Thu 28 March 2024 | 32.07 (2%) | 31.44 | 30.10 - 33.34 | 2.3568 times | Fri 22 March 2024 | 31.44 (-5.87%) | 32.01 | 31.25 - 33.68 | 1.2075 times | Fri 15 March 2024 | 33.40 (-6.7%) | 37.44 | 31.70 - 37.44 | 0.8823 times | Thu 07 March 2024 | 35.80 (-5.89%) | 37.99 | 35.62 - 39.90 | 0.6356 times | Sat 02 March 2024 | 38.04 (-0.16%) | 39.40 | 35.76 - 39.45 | 1.2322 times | Fri 23 February 2024 | 38.10 (0%) | 39.10 | 36.45 - 39.75 | 0.942 times | Fri 16 February 2024 | 38.10 (-4.1%) | 39.01 | 36.91 - 39.99 | 1.2577 times | Fri 09 February 2024 | 39.73 (-0.63%) | 40.00 | 38.50 - 41.47 | 1.4822 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 33.86 and 43.27
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.63 (11.1%) | 32.08 | 32.08 - 41.49 | 0.1593 times | Thu 28 March 2024 | 32.07 (-11.77%) | 37.95 | 30.10 - 39.90 | 0.5581 times | Thu 29 February 2024 | 36.35 (-6.91%) | 39.00 | 36.10 - 41.47 | 0.5631 times | Wed 31 January 2024 | 39.05 (-3.79%) | 40.59 | 37.50 - 44.49 | 1.2129 times | Fri 29 December 2023 | 40.59 (-1.7%) | 43.12 | 35.16 - 44.55 | 1.3803 times | Thu 30 November 2023 | 41.29 (34.76%) | 31.80 | 30.00 - 42.85 | 0.9136 times | Tue 31 October 2023 | 30.64 (-0.62%) | 32.00 | 29.76 - 34.70 | 0.2383 times | Fri 29 September 2023 | 30.83 (-11.91%) | 35.70 | 30.50 - 35.70 | 0.3307 times | Thu 31 August 2023 | 35.00 (3.98%) | 34.00 | 29.08 - 39.92 | 2.1256 times | Mon 31 July 2023 | 33.66 (-34%) | 51.00 | 33.47 - 52.60 | 2.5182 times | Fri 30 June 2023 | 51.00 (-1.07%) | 53.35 | 48.62 - 59.00 | 0.2676 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.51 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.54 |
| 100 day DMA | 38.03 |
| 150 day DMA | 36.43 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.85 | 38.48 |
| 12 day EMA | 36.88 | 37.11 | 37.21 |
| 20 day EMA | 36.45 | 36.54 | 36.54 |
| 35 day EMA | 36.59 | 36.65 | 36.65 |
| 50 day EMA | 36.92 | 36.97 | 36.99 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.21 | 38.33 |
| 12 day SMA | 37.51 | 37.34 | 36.96 |
| 20 day SMA | 35.37 | 35.2 | 35.04 |
| 35 day SMA | 35.67 | 35.71 | 35.75 |
| 50 day SMA | 36.54 | 36.62 | 36.69 |
| 100 day SMA | 38.03 | 38.05 | 38.05 |
| 150 day SMA | 36.43 | 36.42 | 36.41 |
| 200 day SMA | 37.18 | 37.26 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.