Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 727.4 and 756.4
| Daily Target 1 | 705.6 |
| Daily Target 2 | 720.2 |
| Daily Target 3 | 734.6 |
| Daily Target 4 | 749.2 |
| Daily Target 5 | 763.6 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 734.80 (-0.7%) | 721.05 | 720.00 - 749.00 | 2.9187 times | Tue 02 December 2025 | 740.00 (-2.43%) | 760.00 | 740.00 - 760.00 | 0.3251 times | Mon 01 December 2025 | 758.40 (0.32%) | 793.00 | 720.55 - 793.00 | 1.4841 times | Fri 28 November 2025 | 756.00 (5%) | 756.00 | 756.00 - 756.00 | 0.0212 times | Wed 26 November 2025 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0071 times | Tue 25 November 2025 | 720.00 (-4%) | 720.00 | 720.00 - 720.00 | 4.5088 times | Mon 24 November 2025 | 750.00 (0%) | 725.25 | 725.10 - 781.25 | 0.3958 times | Fri 21 November 2025 | 750.00 (0%) | 716.05 | 716.05 - 759.95 | 0.1484 times | Thu 20 November 2025 | 750.00 (-1.32%) | 750.00 | 750.00 - 750.00 | 0.1555 times | Tue 18 November 2025 | 760.00 (0.24%) | 758.20 | 758.20 - 760.00 | 0.0353 times | Mon 17 November 2025 | 758.20 (0.95%) | 751.05 | 751.05 - 760.00 | 0.106 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 690.9 and 763.9
| Weekly Target 1 | 676.27 |
| Weekly Target 2 | 705.53 |
| Weekly Target 3 | 749.26666666667 |
| Weekly Target 4 | 778.53 |
| Weekly Target 5 | 822.27 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 1.3732 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 1.4327 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 760.00 | 0.1293 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 2.8366 times | Fri 07 November 2025 | 743.85 (1.21%) | 734.95 | 699.50 - 743.85 | 0.0205 times | Fri 31 October 2025 | 734.95 (-0.31%) | 695.70 | 694.45 - 750.00 | 2.5411 times | Thu 23 October 2025 | 737.20 (-0.45%) | 740.00 | 733.00 - 740.00 | 0.1683 times | Fri 17 October 2025 | 740.50 (4.63%) | 680.10 | 680.10 - 749.60 | 0.6034 times | Fri 10 October 2025 | 707.75 (-5.63%) | 712.50 | 707.75 - 745.00 | 0.275 times | Thu 25 September 2025 | 750.00 (6.38%) | 672.05 | 672.05 - 765.35 | 0.6199 times | Fri 19 September 2025 | 705.05 (-2.75%) | 725.00 | 691.20 - 761.00 | 1.0673 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 690.9 and 763.9
| Monthly Target 1 | 676.27 |
| Monthly Target 2 | 705.53 |
| Monthly Target 3 | 749.26666666667 |
| Monthly Target 4 | 778.53 |
| Monthly Target 5 | 822.27 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 0.4249 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.3675 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0677 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5939 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5278 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7503 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9381 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.35 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.9959 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.9839 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.4071 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 741.84 |
| 12 day DMA | 745.7 |
| 20 day DMA | 740.34 |
| 35 day DMA | 736.8 |
| 50 day DMA | 736.73 |
| 100 day DMA | 733.09 |
| 150 day DMA | 734.75 |
| 200 day DMA | 740.34 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.31 | 744.57 | 746.86 |
| 12 day EMA | 742.13 | 743.46 | 744.09 |
| 20 day EMA | 741 | 741.65 | 741.82 |
| 35 day EMA | 738.76 | 738.99 | 738.93 |
| 50 day EMA | 736.04 | 736.09 | 735.93 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.84 | 738.88 | 740.88 |
| 12 day SMA | 745.7 | 746.46 | 746.78 |
| 20 day SMA | 740.34 | 740.46 | 740.49 |
| 35 day SMA | 736.8 | 736.52 | 737.03 |
| 50 day SMA | 736.73 | 737 | 736.67 |
| 100 day SMA | 733.09 | 733.14 | 733.14 |
| 150 day SMA | 734.75 | 734.95 | 734.95 |
| 200 day SMA | 740.34 | 740.33 | 740.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.