Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 715 and 745
| Daily Target 1 | 690 |
| Daily Target 2 | 710 |
| Daily Target 3 | 720 |
| Daily Target 4 | 740 |
| Daily Target 5 | 750 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 730.00 (-0.19%) | 700.00 | 700.00 - 730.00 | 2.6389 times | Tue 24 March 2026 | 731.40 (4.94%) | 730.90 | 700.25 - 731.85 | 1.7361 times | Thu 19 March 2026 | 697.00 (4.81%) | 634.00 | 634.00 - 697.00 | 1.9965 times | Wed 18 March 2026 | 665.00 (-2.06%) | 712.40 | 665.00 - 712.95 | 1.7708 times | Tue 17 March 2026 | 679.00 (0.01%) | 679.00 | 679.00 - 679.00 | 0.0347 times | Mon 16 March 2026 | 678.95 (2.06%) | 665.25 | 665.25 - 678.95 | 0.1736 times | Thu 12 March 2026 | 665.25 (0.34%) | 665.05 | 665.05 - 665.25 | 0.9375 times | Wed 11 March 2026 | 663.00 (-1.22%) | 657.80 | 657.80 - 663.00 | 0.0347 times | Thu 05 March 2026 | 671.20 (-4.26%) | 728.80 | 671.20 - 728.80 | 0.0521 times | Mon 02 March 2026 | 701.10 (-5%) | 701.25 | 701.10 - 701.25 | 0.625 times | Fri 27 February 2026 | 738.00 (3.35%) | 712.00 | 680.05 - 740.00 | 0.7639 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 699.08 and 730.93
| Weekly Target 1 | 688.77 |
| Weekly Target 2 | 709.38 |
| Weekly Target 3 | 720.61666666667 |
| Weekly Target 4 | 741.23 |
| Weekly Target 5 | 752.47 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 0.8473 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 0.77 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.1883 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.1311 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 1.6005 times | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 1.8763 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 2.5151 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.2475 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.5145 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.3093 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.3598 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 682 and 779.85
| Monthly Target 1 | 600.77 |
| Monthly Target 2 | 665.38 |
| Monthly Target 3 | 698.61666666667 |
| Monthly Target 4 | 763.23 |
| Monthly Target 5 | 796.47 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 730.00 (-1.08%) | 701.25 | 634.00 - 731.85 | 0.3674 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.3734 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2252 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6571 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.4736 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0723 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.5965 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5301 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7622 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9422 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3515 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 700.48 |
| 12 day DMA | 694.5 |
| 20 day DMA | 696.53 |
| 35 day DMA | 690.09 |
| 50 day DMA | 706.48 |
| 100 day DMA | 721.49 |
| 150 day DMA | 724.2 |
| 200 day DMA | 727.79 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.94 | 698.41 | 681.92 |
| 12 day EMA | 698.02 | 692.21 | 685.09 |
| 20 day EMA | 696.21 | 692.65 | 688.57 |
| 35 day EMA | 703.09 | 701.51 | 699.75 |
| 50 day EMA | 708.8 | 707.94 | 706.98 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.48 | 690.27 | 677.04 |
| 12 day SMA | 694.5 | 692.39 | 687.96 |
| 20 day SMA | 696.53 | 692.53 | 689.21 |
| 35 day SMA | 690.09 | 690.09 | 690.34 |
| 50 day SMA | 706.48 | 707 | 706.77 |
| 100 day SMA | 721.49 | 721.42 | 721.01 |
| 150 day SMA | 724.2 | 724.04 | 724.03 |
| 200 day SMA | 727.79 | 728.01 | 728.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.