Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 715 and 715
| Daily Target 1 | 715 |
| Daily Target 2 | 715 |
| Daily Target 3 | 715 |
| Daily Target 4 | 715 |
| Daily Target 5 | 715 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.1883 times | Mon 11 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 3.4275 times | Thu 07 May 2026 | 716.45 (0.91%) | 710.00 | 710.00 - 738.35 | 0.2825 times | Mon 04 May 2026 | 710.00 (-4.69%) | 708.00 | 708.00 - 710.05 | 2.354 times | Wed 29 April 2026 | 744.95 (0.67%) | 744.95 | 744.95 - 744.95 | 0.0188 times | Tue 28 April 2026 | 740.00 (-0.13%) | 740.00 | 740.00 - 740.00 | 0.2448 times | Tue 21 April 2026 | 741.00 (4.62%) | 708.25 | 708.25 - 741.00 | 1.6196 times | Mon 20 April 2026 | 708.25 (-4.86%) | 708.25 | 708.25 - 748.50 | 0.6026 times | Fri 17 April 2026 | 744.40 (3.5%) | 686.50 | 686.50 - 755.15 | 0.9605 times | Wed 15 April 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 0.3013 times | Mon 13 April 2026 | 685.00 (-2.84%) | 685.00 | 685.00 - 685.00 | 0.0188 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 714.28 and 715.73
| Weekly Target 1 | 714.03 |
| Weekly Target 2 | 714.52 |
| Weekly Target 3 | 715.48333333333 |
| Weekly Target 4 | 715.97 |
| Weekly Target 5 | 716.93 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 1.6872 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 1.2302 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.123 times | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 1.0369 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.5975 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.2636 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 2.2144 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 2.0123 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.4921 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.3427 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 4.1828 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 711.5 and 741.85
| Monthly Target 1 | 690.1 |
| Monthly Target 2 | 702.55 |
| Monthly Target 3 | 720.45 |
| Monthly Target 4 | 732.9 |
| Monthly Target 5 | 750.8 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 715.00 (-4.02%) | 708.00 | 708.00 - 738.35 | 0.3183 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.209 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5637 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.064 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3384 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.9874 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.2146 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.6115 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.8964 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.7967 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 4.1511 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 720.28 |
| 12 day DMA | 720.36 |
| 20 day DMA | 712.04 |
| 35 day DMA | 704 |
| 50 day DMA | 698.85 |
| 100 day DMA | 719.29 |
| 150 day DMA | 724.37 |
| 200 day DMA | 725.65 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.58 | 720.37 | 723.05 |
| 12 day EMA | 718.19 | 718.77 | 719.45 |
| 20 day EMA | 714.45 | 714.39 | 714.33 |
| 35 day EMA | 710.36 | 710.09 | 709.8 |
| 50 day EMA | 705.36 | 704.97 | 704.56 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.28 | 725.28 | 730.48 |
| 12 day SMA | 720.36 | 719.95 | 719.11 |
| 20 day SMA | 712.04 | 709.55 | 706.95 |
| 35 day SMA | 704 | 702.57 | 701.3 |
| 50 day SMA | 698.85 | 699.35 | 700.03 |
| 100 day SMA | 719.29 | 719.44 | 719.56 |
| 150 day SMA | 724.37 | 724.33 | 724.06 |
| 200 day SMA | 725.65 | 725.89 | 725.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.