Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 695.4 and 719.4
| Daily Target 1 | 691 |
| Daily Target 2 | 699.8 |
| Daily Target 3 | 715 |
| Daily Target 4 | 723.8 |
| Daily Target 5 | 739 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 708.60 (-4.37%) | 730.00 | 706.20 - 730.20 | 0.3 times | Mon 13 July 2026 | 741.00 (-5%) | 780.00 | 741.00 - 780.00 | 1.58 times | Fri 10 July 2026 | 780.00 (0.71%) | 780.00 | 780.00 - 780.00 | 0.02 times | Thu 09 July 2026 | 774.50 (4.95%) | 701.10 | 701.10 - 774.50 | 0.16 times | Wed 08 July 2026 | 738.00 (-4.16%) | 740.00 | 738.00 - 740.00 | 2.3 times | Tue 07 July 2026 | 770.00 (0%) | 770.00 | 770.00 - 770.00 | 0.16 times | Fri 03 July 2026 | 770.00 (0%) | 765.00 | 760.00 - 808.50 | 1.42 times | Thu 02 July 2026 | 770.00 (1.44%) | 759.00 | 759.00 - 770.00 | 1 times | Tue 30 June 2026 | 759.10 (-0.04%) | 750.00 | 750.00 - 760.00 | 0.22 times | Mon 29 June 2026 | 759.40 (-2.52%) | 745.00 | 745.00 - 760.00 | 2.84 times | Wed 24 June 2026 | 779.00 (-0.12%) | 780.00 | 779.00 - 780.00 | 0.22 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 670.5 and 744.3
| Weekly Target 1 | 657.8 |
| Weekly Target 2 | 683.2 |
| Weekly Target 3 | 731.6 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 805.4 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 708.60 (-9.15%) | 780.00 | 706.20 - 780.00 | 0.3789 times | Fri 10 July 2026 | 780.00 (1.3%) | 770.00 | 701.10 - 780.00 | 0.532 times | Fri 03 July 2026 | 770.00 (-1.16%) | 745.00 | 745.00 - 808.50 | 1.1044 times | Wed 24 June 2026 | 779.00 (5.67%) | 749.95 | 745.00 - 780.00 | 1.6163 times | Fri 19 June 2026 | 737.20 (7.6%) | 719.35 | 688.00 - 744.00 | 1.3019 times | Fri 12 June 2026 | 685.10 (-1.37%) | 694.65 | 685.10 - 725.90 | 1.1528 times | Fri 05 June 2026 | 694.65 (-3.12%) | 702.70 | 690.00 - 749.70 | 1.6485 times | Fri 29 May 2026 | 717.00 (0.28%) | 715.00 | 700.00 - 741.00 | 1.3019 times | Fri 22 May 2026 | 715.00 (0%) | 715.00 | 698.00 - 715.00 | 0.1854 times | Thu 14 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 0.7779 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 0.5643 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 651.15 and 758.55
| Monthly Target 1 | 632 |
| Monthly Target 2 | 670.3 |
| Monthly Target 3 | 739.4 |
| Monthly Target 4 | 777.7 |
| Monthly Target 5 | 846.8 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 708.60 (-6.65%) | 759.00 | 701.10 - 808.50 | 0.3168 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.4351 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.6409 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.199 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5368 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.9655 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3223 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.9403 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.1088 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.5346 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.8536 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 748.42 |
| 12 day DMA | 760.8 |
| 20 day DMA | 741.85 |
| 35 day DMA | 732.53 |
| 50 day DMA | 724.06 |
| 100 day DMA | 718.76 |
| 150 day DMA | 723.39 |
| 200 day DMA | 725.43 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.5 | 759.45 | 768.67 |
| 12 day EMA | 748.95 | 756.28 | 759.06 |
| 20 day EMA | 744.63 | 748.42 | 749.2 |
| 35 day EMA | 735.18 | 736.75 | 736.5 |
| 50 day EMA | 724.17 | 724.81 | 724.15 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.42 | 760.7 | 766.5 |
| 12 day SMA | 760.8 | 766.25 | 765.93 |
| 20 day SMA | 741.85 | 742.37 | 741.32 |
| 35 day SMA | 732.53 | 733.45 | 732.52 |
| 50 day SMA | 724.06 | 723.15 | 721.75 |
| 100 day SMA | 718.76 | 719.28 | 719.45 |
| 150 day SMA | 723.39 | 723.74 | 723.8 |
| 200 day SMA | 725.43 | 725.63 | 725.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.