Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 643.03 and 692.58
| Daily Target 1 | 601.73 |
| Daily Target 2 | 634.77 |
| Daily Target 3 | 651.28333333333 |
| Daily Target 4 | 684.32 |
| Daily Target 5 | 700.83 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 667.80 (2.62%) | 618.30 | 618.25 - 667.80 | 0.2388 times | Mon 19 October 2026 | 650.75 (-5%) | 655.00 | 650.75 - 655.00 | 1.7164 times | Thu 15 October 2026 | 685.00 (1.41%) | 685.00 | 685.00 - 685.00 | 0.3582 times | Tue 13 October 2026 | 675.50 (1.43%) | 670.00 | 670.00 - 675.50 | 0.2239 times | Mon 12 October 2026 | 665.95 (1.09%) | 666.00 | 665.95 - 666.00 | 1.8358 times | Mon 05 October 2026 | 658.80 (-2.54%) | 678.00 | 645.00 - 678.00 | 0.9552 times | Tue 29 September 2026 | 675.95 (-4.26%) | 706.00 | 675.50 - 706.00 | 3.7015 times | Mon 28 September 2026 | 706.00 (-0.1%) | 706.00 | 706.00 - 706.00 | 0.194 times | Fri 25 September 2026 | 706.70 (5%) | 706.70 | 673.25 - 706.70 | 0.6119 times | Thu 24 September 2026 | 673.05 (-2.79%) | 726.85 | 673.05 - 726.85 | 0.1642 times | Wed 23 September 2026 | 692.35 (-1.93%) | 706.00 | 674.20 - 740.40 | 1.3284 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 643.03 and 692.58
| Weekly Target 1 | 601.73 |
| Weekly Target 2 | 634.77 |
| Weekly Target 3 | 651.28333333333 |
| Weekly Target 4 | 684.32 |
| Weekly Target 5 | 700.83 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 667.80 (-2.51%) | 655.00 | 618.25 - 667.80 | 0.6869 times | Thu 15 October 2026 | 685.00 (3.98%) | 666.00 | 665.95 - 685.00 | 0.8495 times | Mon 05 October 2026 | 658.80 (-2.54%) | 678.00 | 645.00 - 678.00 | 0.3356 times | Tue 29 September 2026 | 675.95 (-4.35%) | 706.00 | 675.50 - 706.00 | 1.3686 times | Fri 25 September 2026 | 706.70 (5.16%) | 705.60 | 672.00 - 740.40 | 3.6812 times | Thu 17 September 2026 | 672.00 (0.14%) | 671.00 | 671.00 - 672.00 | 0.1259 times | Fri 11 September 2026 | 671.05 (-3.44%) | 729.00 | 670.20 - 729.00 | 0.7761 times | Thu 03 September 2026 | 694.95 (4.5%) | 670.00 | 670.00 - 695.00 | 0.7971 times | Fri 28 August 2026 | 665.00 (-1.92%) | 700.00 | 661.00 - 700.00 | 0.2779 times | Wed 19 August 2026 | 678.00 (-3.89%) | 705.45 | 678.00 - 705.45 | 1.1012 times | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.1626 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 609.65 and 676.4
| Monthly Target 1 | 590.27 |
| Monthly Target 2 | 629.03 |
| Monthly Target 3 | 657.01666666667 |
| Monthly Target 4 | 695.78 |
| Monthly Target 5 | 723.77 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 667.80 (-1.21%) | 678.00 | 618.25 - 685.00 | 0.4232 times | Tue 29 September 2026 | 675.95 (0.73%) | 694.00 | 670.00 - 740.40 | 1.495 times | Mon 31 August 2026 | 671.05 (-5.72%) | 711.00 | 661.00 - 711.00 | 0.3877 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 1.0717 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.8637 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.8322 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2584 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.6971 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.5525 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.4185 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.2211 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 669 |
| 12 day DMA | 680.32 |
| 20 day DMA | 678.41 |
| 35 day DMA | 683.06 |
| 50 day DMA | 704.91 |
| 100 day DMA | 707.51 |
| 150 day DMA | 712.38 |
| 200 day DMA | 718.13 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.67 | 669.1 | 678.27 |
| 12 day EMA | 674.41 | 675.61 | 680.13 |
| 20 day EMA | 678.97 | 680.15 | 683.24 |
| 35 day EMA | 691.57 | 692.97 | 695.46 |
| 50 day EMA | 702.72 | 704.14 | 706.32 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669 | 667.2 | 672.24 |
| 12 day SMA | 680.32 | 680.73 | 682.5 |
| 20 day SMA | 678.41 | 679.77 | 680.73 |
| 35 day SMA | 683.06 | 684.98 | 687.36 |
| 50 day SMA | 704.91 | 707.03 | 708.76 |
| 100 day SMA | 707.51 | 707.35 | 707.34 |
| 150 day SMA | 712.38 | 712.87 | 713.49 |
| 200 day SMA | 718.13 | 718.25 | 718.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.