Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 693 and 693
| Daily Target 1 | 693 |
| Daily Target 2 | 693 |
| Daily Target 3 | 693 |
| Daily Target 4 | 693 |
| Daily Target 5 | 693 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 693.00 (-0.02%) | 693.00 | 693.00 - 693.00 | 0.2247 times | Wed 21 January 2026 | 693.15 (0.02%) | 658.50 | 658.50 - 725.00 | 1.236 times | Mon 19 January 2026 | 693.00 (0%) | 693.00 | 693.00 - 693.00 | 2.809 times | Fri 16 January 2026 | 693.00 (0.43%) | 693.00 | 693.00 - 693.00 | 0.0281 times | Wed 14 January 2026 | 690.00 (-1.44%) | 671.05 | 671.05 - 728.80 | 2.5562 times | Fri 09 January 2026 | 700.05 (-4.1%) | 700.05 | 700.00 - 700.05 | 0.7022 times | Tue 06 January 2026 | 730.00 (0%) | 720.00 | 720.00 - 730.00 | 2.2472 times | Mon 05 January 2026 | 730.00 (-1.35%) | 730.00 | 730.00 - 730.00 | 0.0562 times | Fri 02 January 2026 | 740.00 (-1.19%) | 740.00 | 740.00 - 740.00 | 0.0281 times | Wed 31 December 2025 | 748.90 (-0.08%) | 749.00 | 747.00 - 749.00 | 0.1124 times | Tue 30 December 2025 | 749.50 (-0.07%) | 750.00 | 713.00 - 750.00 | 2.2472 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 659.75 and 726.25
| Weekly Target 1 | 625.67 |
| Weekly Target 2 | 659.33 |
| Weekly Target 3 | 692.16666666667 |
| Weekly Target 4 | 725.83 |
| Weekly Target 5 | 758.67 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 693.00 (0%) | 693.00 | 658.50 - 725.00 | 0.7093 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.4293 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.4993 times | Fri 02 January 2026 | 740.00 (-1.33%) | 750.00 | 713.00 - 750.00 | 0.3966 times | Wed 24 December 2025 | 750.00 (-1.19%) | 722.10 | 722.10 - 778.00 | 0.3406 times | Fri 19 December 2025 | 759.00 (2.92%) | 715.00 | 690.00 - 760.00 | 0.8026 times | Tue 09 December 2025 | 737.50 (0.37%) | 720.60 | 700.50 - 770.00 | 0.1493 times | Thu 04 December 2025 | 734.80 (-2.8%) | 793.00 | 720.00 - 793.00 | 3.1218 times | Fri 28 November 2025 | 756.00 (0.8%) | 725.25 | 720.00 - 781.25 | 3.2571 times | Fri 21 November 2025 | 750.00 (-0.14%) | 751.05 | 716.05 - 760.00 | 0.294 times | Fri 14 November 2025 | 751.05 (0.97%) | 743.85 | 707.10 - 779.90 | 6.4489 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 635 and 716.5
| Monthly Target 1 | 615.67 |
| Monthly Target 2 | 654.33 |
| Monthly Target 3 | 697.16666666667 |
| Monthly Target 4 | 735.83 |
| Monthly Target 5 | 778.67 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 693.00 (-7.46%) | 740.00 | 658.50 - 740.00 | 0.2361 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6909 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.4442 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.1276 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6272 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5574 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.9045 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9907 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3696 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 1.0518 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 1.039 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 692.43 |
| 12 day DMA | 717.55 |
| 20 day DMA | 728.23 |
| 35 day DMA | 735.57 |
| 50 day DMA | 734.47 |
| 100 day DMA | 734.73 |
| 150 day DMA | 732.01 |
| 200 day DMA | 739.26 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.1 | 699.15 | 702.15 |
| 12 day EMA | 711.49 | 714.85 | 718.79 |
| 20 day EMA | 720.59 | 723.49 | 726.68 |
| 35 day EMA | 726.72 | 728.7 | 730.79 |
| 50 day EMA | 729.42 | 730.91 | 732.45 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.43 | 693.84 | 701.21 |
| 12 day SMA | 717.55 | 724.63 | 731.04 |
| 20 day SMA | 728.23 | 730.58 | 733.85 |
| 35 day SMA | 735.57 | 736.76 | 737.53 |
| 50 day SMA | 734.47 | 734.71 | 735.4 |
| 100 day SMA | 734.73 | 734.92 | 735.39 |
| 150 day SMA | 732.01 | 732.49 | 732.96 |
| 200 day SMA | 739.26 | 739.51 | 739.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.