Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 38.3 and 38.3
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.3 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.30 (-0.49%) | 38.30 | 38.30 - 38.30 | 1.2255 times | Mon 02 March 2026 | 38.49 (-0.49%) | 38.49 | 38.49 - 38.49 | 0.7353 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.2941 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 5.0245 times | Tue 30 December 2025 | 36.84 (0%) | 36.84 | 36.84 - 36.84 | 0.7843 times | Mon 29 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.098 times | Fri 12 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 1.299 times | Wed 19 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0245 times | Tue 11 November 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0245 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.4902 times | Wed 10 September 2025 | 39.00 (4.59%) | 39.15 | 38.95 - 39.15 | 1.4461 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 38.21 and 38.4
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0806 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.0121 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.2066 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.0363 times | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0554 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0202 times | Wed 10 September 2025 | 39.00 (9.77%) | 37.29 | 37.29 - 39.15 | 0.0605 times | Fri 05 September 2025 | 35.53 (4.75%) | 34.08 | 32.23 - 35.53 | 7.948 times | Fri 29 August 2025 | 33.92 (-9.28%) | 39.24 | 33.76 - 39.24 | 0.0191 times | Thu 14 August 2025 | 37.39 (-0.27%) | 38.24 | 35.62 - 38.24 | 1.5612 times | Fri 01 August 2025 | 37.49 (15.64%) | 34.03 | 34.03 - 37.49 | 0.003 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 38.21 and 38.4
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0496 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.0074 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.1271 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.0552 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0012 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 4.9389 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 0.9728 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.4724 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 3.3747 times | Tue 01 April 2025 | 36.11 (4.97%) | 36.11 | 36.11 - 36.11 | 0.0006 times | Mon 10 March 2025 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0012 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.86 |
| 20 day DMA | 36.6 |
| 35 day DMA | 35.97 |
| 50 day DMA | 34.75 |
| 100 day DMA | 30.44 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.08 | 37.87 |
| 12 day EMA | 37.5 | 37.36 | 37.15 |
| 20 day EMA | 36.83 | 36.68 | 36.49 |
| 35 day EMA | 35.55 | 35.39 | 35.21 |
| 50 day EMA | 34.41 | 34.25 | 34.08 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.91 | 37.43 |
| 12 day SMA | 37.86 | 37.63 | 37.24 |
| 20 day SMA | 36.6 | 36.56 | 36.41 |
| 35 day SMA | 35.97 | 35.86 | 35.75 |
| 50 day SMA | 34.75 | 34.5 | 34.25 |
| 100 day SMA | 30.44 | 30.29 | 30.13 |
| 150 day SMA | 27.24 | 27.12 | 27 |
| 200 day SMA | 25.98 | 25.91 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.