Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 24.45 and 24.45
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.45 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.45 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 5.0276 times | Fri 17 July 2026 | 25.73 (-4.99%) | 26.54 | 25.73 - 26.54 | 0.663 times | Thu 16 July 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.1381 times | Wed 15 July 2026 | 28.50 (-1.32%) | 28.88 | 28.50 - 28.88 | 0.1381 times | Tue 14 July 2026 | 28.88 (-4.97%) | 28.88 | 28.88 - 28.88 | 0.0276 times | Mon 13 July 2026 | 30.39 (-4.97%) | 31.00 | 30.39 - 31.00 | 0.0552 times | Tue 07 July 2026 | 31.98 (-0.5%) | 31.98 | 31.98 - 31.98 | 0.2762 times | Tue 30 June 2026 | 32.14 (0%) | 32.14 | 32.14 - 32.14 | 0.3315 times | Fri 19 June 2026 | 32.14 (0%) | 32.14 | 32.14 - 32.14 | 3.3149 times | Wed 17 June 2026 | 32.14 (-5%) | 32.14 | 32.14 - 32.14 | 0.0276 times | Mon 25 May 2026 | 33.83 (-0.5%) | 33.83 | 33.83 - 33.83 | 0.1381 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 24.45 and 24.45
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 2.7914 times | Fri 17 July 2026 | 25.73 (-19.54%) | 31.00 | 25.73 - 31.00 | 0.5675 times | Tue 07 July 2026 | 31.98 (-0.5%) | 31.98 | 31.98 - 31.98 | 0.1534 times | Tue 30 June 2026 | 32.14 (0%) | 32.14 | 32.14 - 32.14 | 0.184 times | Fri 19 June 2026 | 32.14 (-5.47%) | 33.83 | 32.14 - 33.83 | 1.9325 times | Thu 21 May 2026 | 34.00 (4.58%) | 34.13 | 34.00 - 34.13 | 3.0215 times | Fri 15 May 2026 | 32.51 (-9.74%) | 36.02 | 32.51 - 36.02 | 0.4601 times | Fri 08 May 2026 | 36.02 (-9.72%) | 39.90 | 36.02 - 39.90 | 0.3221 times | Thu 23 April 2026 | 39.90 (-0.75%) | 40.20 | 39.90 - 40.20 | 0.5368 times | Thu 16 April 2026 | 40.20 (4.96%) | 38.30 | 38.30 - 40.20 | 0.0307 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 1.227 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 20.69 and 28.22
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.45 (-23.93%) | 31.98 | 24.45 - 31.98 | 0.2543 times | Tue 30 June 2026 | 32.14 (-5%) | 32.14 | 32.14 - 32.14 | 0.1477 times | Mon 25 May 2026 | 33.83 (-15.21%) | 39.90 | 32.51 - 39.90 | 0.2809 times | Thu 23 April 2026 | 39.90 (4.18%) | 38.30 | 38.30 - 40.20 | 0.0411 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0888 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.0133 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.2276 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.0988 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0022 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 8.8452 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 1.7422 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 30.11 |
| 20 day DMA | 32 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.53 |
| 150 day DMA | 29.53 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 27.94 | 29.05 |
| 12 day EMA | 29.4 | 30.3 | 31.13 |
| 20 day EMA | 31.21 | 31.92 | 32.57 |
| 35 day EMA | 32.67 | 33.15 | 33.59 |
| 50 day EMA | 34 | 34.39 | 34.74 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 28.12 | 29.37 |
| 12 day SMA | 30.11 | 30.9 | 31.59 |
| 20 day SMA | 32 | 32.78 | 33.48 |
| 35 day SMA | 34.81 | 35.22 | 35.55 |
| 50 day SMA | 35.05 | 35.21 | 35.31 |
| 100 day SMA | 32.53 | 32.57 | 32.6 |
| 150 day SMA | 29.53 | 29.53 | 29.52 |
| 200 day SMA | 27.35 | 27.35 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.