Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 406.98 and 443.78
| Daily Target 1 | 398.45 |
| Daily Target 2 | 415.5 |
| Daily Target 3 | 435.25 |
| Daily Target 4 | 452.3 |
| Daily Target 5 | 472.05 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 432.55 (-1.64%) | 455.00 | 418.20 - 455.00 | 0.8572 times | Mon 29 April 2024 | 439.75 (0.7%) | 420.10 | 420.05 - 444.35 | 0.8756 times | Fri 26 April 2024 | 436.70 (3.82%) | 407.00 | 400.00 - 440.00 | 0.9985 times | Thu 25 April 2024 | 420.65 (1.91%) | 432.00 | 392.20 - 432.00 | 1.5602 times | Wed 24 April 2024 | 412.75 (3.98%) | 416.75 | 385.00 - 416.75 | 1.3675 times | Tue 23 April 2024 | 396.95 (-3.17%) | 390.00 | 389.50 - 430.40 | 3.1021 times | Mon 22 April 2024 | 409.95 (1.78%) | 382.70 | 382.70 - 410.00 | 0.8792 times | Fri 19 April 2024 | 402.80 (-5%) | 402.80 | 402.80 - 402.85 | 0.112 times | Thu 18 April 2024 | 424.00 (2.42%) | 406.00 | 406.00 - 425.00 | 0.1762 times | Tue 16 April 2024 | 414.00 (-3.03%) | 420.00 | 405.65 - 420.00 | 0.0716 times | Mon 15 April 2024 | 426.95 (4.13%) | 409.00 | 409.00 - 426.95 | 0.0275 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 425.38 and 462.18
| Weekly Target 1 | 398.45 |
| Weekly Target 2 | 415.5 |
| Weekly Target 3 | 435.25 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 472.05 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 432.55 (-0.95%) | 420.10 | 418.20 - 455.00 | 0.3062 times | Fri 26 April 2024 | 436.70 (8.42%) | 382.70 | 382.70 - 440.00 | 1.3972 times | Fri 19 April 2024 | 402.80 (-1.76%) | 409.00 | 402.80 - 426.95 | 0.0684 times | Fri 12 April 2024 | 410.00 (-2.36%) | 400.15 | 396.00 - 433.50 | 0.1664 times | Fri 05 April 2024 | 419.90 (-8.7%) | 459.90 | 396.10 - 477.95 | 0.6691 times | Thu 28 March 2024 | 459.90 (3.16%) | 425.00 | 425.00 - 473.25 | 0.1317 times | Fri 22 March 2024 | 445.80 (4.17%) | 407.05 | 392.20 - 447.10 | 0.4592 times | Fri 15 March 2024 | 427.95 (-15.53%) | 481.50 | 426.10 - 505.35 | 1.5302 times | Thu 07 March 2024 | 506.60 (-18.53%) | 621.85 | 506.60 - 651.90 | 2.0543 times | Sat 02 March 2024 | 621.85 (9.7%) | 538.55 | 486.10 - 621.85 | 3.2173 times | Fri 23 February 2024 | 566.85 (-22.61%) | 695.85 | 566.85 - 695.85 | 0.2669 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 360 and 455.25
| Monthly Target 1 | 335.82 |
| Monthly Target 2 | 384.18 |
| Monthly Target 3 | 431.06666666667 |
| Monthly Target 4 | 479.43 |
| Monthly Target 5 | 526.32 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 432.55 (-5.95%) | 459.90 | 382.70 - 477.95 | 1.3225 times | Thu 28 March 2024 | 459.90 (-18.46%) | 592.25 | 392.20 - 651.90 | 2.821 times | Thu 29 February 2024 | 564.05 (-7.34%) | 639.15 | 486.10 - 944.10 | 2.5698 times | Wed 31 January 2024 | 608.75 (183.27%) | 225.00 | 204.20 - 608.75 | 1.2139 times | Fri 29 December 2023 | 214.90 (24.98%) | 163.40 | 162.50 - 215.95 | 0.76 times | Mon 06 November 2023 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0002 times | Mon 30 October 2023 | 180.95 (17.16%) | 162.15 | 147.00 - 180.95 | 0.1545 times | Fri 29 September 2023 | 154.45 (10.32%) | 137.00 | 130.35 - 166.10 | 0.2935 times | Tue 29 August 2023 | 140.00 (-7.89%) | 159.50 | 140.00 - 167.45 | 0.6148 times | Mon 24 July 2023 | 152.00 (-9.52%) | 159.75 | 145.00 - 159.75 | 0.2499 times | Mon 19 June 2023 | 168.00 (-4.33%) | 175.60 | 158.55 - 175.60 | 0.0543 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 428.48 |
| 12 day DMA | 418.92 |
| 20 day DMA | 423.41 |
| 35 day DMA | 437.48 |
| 50 day DMA | 489.62 |
| 100 day DMA | 439.89 |
| 150 day DMA | 345.35 |
| 200 day DMA | 279.81 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.03 | 427.27 | 421.03 |
| 12 day EMA | 424.92 | 423.53 | 420.58 |
| 20 day EMA | 432.92 | 432.96 | 432.25 |
| 35 day EMA | 472.22 | 474.56 | 476.61 |
| 50 day EMA | 512.92 | 516.2 | 519.32 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.48 | 421.36 | 415.4 |
| 12 day SMA | 418.92 | 418.71 | 416.65 |
| 20 day SMA | 423.41 | 424.78 | 425.99 |
| 35 day SMA | 437.48 | 441.15 | 445.47 |
| 50 day SMA | 489.62 | 497.2 | 505.49 |
| 100 day SMA | 439.89 | 437.18 | 434.36 |
| 150 day SMA | 345.35 | 343.54 | 341.62 |
| 200 day SMA | 279.81 | 277.94 | 276.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.