Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 19.45 and 20.06
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.49 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (-0.79%) | 20.13 | 19.52 - 20.13 | 0.2643 times | Wed 03 December 2025 | 20.15 (-4.32%) | 21.48 | 20.00 - 21.90 | 1.9542 times | Tue 02 December 2025 | 21.06 (9.97%) | 18.80 | 18.75 - 21.06 | 3.2188 times | Mon 01 December 2025 | 19.15 (-0.05%) | 19.99 | 19.10 - 19.99 | 0.3054 times | Fri 28 November 2025 | 19.16 (1.86%) | 19.80 | 19.00 - 19.80 | 0.3361 times | Thu 27 November 2025 | 18.81 (3.41%) | 18.99 | 17.71 - 19.90 | 0.9064 times | Wed 26 November 2025 | 18.19 (-0.16%) | 18.97 | 17.90 - 18.97 | 0.6229 times | Tue 25 November 2025 | 18.22 (-0.27%) | 19.59 | 17.62 - 19.59 | 0.3627 times | Mon 24 November 2025 | 18.27 (-4.25%) | 19.11 | 18.00 - 19.39 | 1.0669 times | Fri 21 November 2025 | 19.08 (-2.35%) | 19.49 | 18.59 - 20.18 | 0.9622 times | Thu 20 November 2025 | 19.54 (-0.61%) | 21.37 | 19.46 - 21.37 | 4.3675 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.42 and 21.57
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (4.33%) | 19.99 | 18.75 - 21.90 | 0.0887 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.0509 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.37 | 0.1177 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.033 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0253 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.0576 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 2.5005 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 5.3027 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 1.6952 times | Fri 03 October 2025 | 21.42 (1.81%) | 21.88 | 20.86 - 23.00 | 0.1285 times | Fri 26 September 2025 | 21.04 (-1.87%) | 20.82 | 18.69 - 21.69 | 1.8024 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 18.42 and 21.57
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (4.33%) | 19.99 | 18.75 - 21.90 | 0.0248 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.37 | 0.0634 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6861 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.4951 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3745 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2103 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0632 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0328 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0264 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0233 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0179 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.79 | 19.61 |
| 12 day EMA | 19.41 | 19.3 | 19.14 |
| 20 day EMA | 19.28 | 19.21 | 19.11 |
| 35 day EMA | 19.56 | 19.53 | 19.49 |
| 50 day EMA | 20.01 | 20.01 | 20 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.67 | 19.27 |
| 12 day SMA | 19.27 | 19.1 | 18.89 |
| 20 day SMA | 18.85 | 18.79 | 18.73 |
| 35 day SMA | 19.3 | 19.37 | 19.4 |
| 50 day SMA | 19.84 | 19.88 | 19.91 |
| 100 day SMA | 19.74 | 19.72 | 19.69 |
| 150 day SMA | 19.62 | 19.62 | 19.63 |
| 200 day SMA | 19.82 | 19.83 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.