Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 5.59 and 5.99
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.3 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.85 (-0.85%) | 6.12 | 5.72 - 6.12 | 0.242 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.14 | 5.85 - 6.14 | 0.1501 times | Wed 27 May 2026 | 5.93 (1.19%) | 5.86 | 5.67 - 6.15 | 1.2301 times | Tue 26 May 2026 | 5.86 (1.03%) | 5.85 | 5.57 - 5.92 | 0.6644 times | Mon 25 May 2026 | 5.80 (-2.19%) | 6.05 | 5.69 - 6.06 | 0.8104 times | Fri 22 May 2026 | 5.93 (4.96%) | 5.93 | 5.70 - 5.93 | 1.4868 times | Thu 21 May 2026 | 5.65 (4.05%) | 5.48 | 5.31 - 5.70 | 0.7839 times | Wed 20 May 2026 | 5.43 (4.83%) | 5.19 | 4.97 - 5.43 | 1.3845 times | Tue 19 May 2026 | 5.18 (4.65%) | 5.03 | 4.86 - 5.19 | 0.7109 times | Mon 18 May 2026 | 4.95 (-3.88%) | 5.34 | 4.90 - 5.34 | 2.537 times | Fri 15 May 2026 | 5.15 (-4.81%) | 5.65 | 5.14 - 5.68 | 10.6572 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.59 and 5.99
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.85 (-0.85%) | 6.12 | 5.72 - 6.12 | 0.0345 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.4071 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 0.9843 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 3.5244 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 1.448 times | Thu 30 April 2026 | 5.78 (-14.24%) | 7.03 | 5.62 - 7.07 | 2.3993 times | Fri 24 April 2026 | 6.74 (-6%) | 7.31 | 6.40 - 7.31 | 0.3624 times | Fri 17 April 2026 | 7.17 (-5.03%) | 7.85 | 6.84 - 8.13 | 0.4471 times | Fri 10 April 2026 | 7.55 (26.47%) | 6.09 | 6.00 - 7.59 | 0.3256 times | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.0673 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 0.293 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.59 and 5.99
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.85 (-0.85%) | 6.12 | 5.72 - 6.12 | 0.0088 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.6201 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.9101 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.4687 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1868 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.6219 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.155 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1209 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 3.0627 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.845 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.9879 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.21 |
| 100 day DMA | 10.45 |
| 150 day DMA | 13.47 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.8 |
| 12 day EMA | 5.77 | 5.75 | 5.72 |
| 20 day EMA | 5.8 | 5.8 | 5.79 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.25 | 6.27 | 6.29 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.83 |
| 12 day SMA | 5.59 | 5.57 | 5.54 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 6.16 | 6.19 | 6.21 |
| 50 day SMA | 6.21 | 6.23 | 6.26 |
| 100 day SMA | 10.45 | 10.59 | 10.73 |
| 150 day SMA | 13.47 | 13.56 | 13.66 |
| 200 day SMA | 15.32 | 15.37 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.