PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 14.63 and 15.63

Daily Target 114.42
Daily Target 214.83
Daily Target 315.416666666667
Daily Target 415.83
Daily Target 516.42

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-4.15%) 15.91 15.00 - 16.00 1.2673 times
Thu 12 February 2026 15.91 (-0.25%) 15.40 15.40 - 16.05 2.7362 times
Wed 11 February 2026 15.95 (-3.33%) 16.97 15.82 - 16.97 2.0667 times
Tue 10 February 2026 16.50 (0.67%) 16.72 16.40 - 16.99 0.4217 times
Mon 09 February 2026 16.39 (-2.27%) 16.99 15.71 - 17.20 2.6899 times
Fri 06 February 2026 16.77 (1.27%) 16.80 16.31 - 17.00 0.0657 times
Thu 05 February 2026 16.56 (-0.6%) 16.33 16.19 - 17.20 0.2421 times
Wed 04 February 2026 16.66 (-2.17%) 17.25 16.50 - 17.25 0.0862 times
Tue 03 February 2026 17.03 (1.98%) 17.49 16.16 - 17.49 0.2976 times
Mon 02 February 2026 16.70 (1.27%) 17.07 16.00 - 17.07 0.1266 times
Sun 01 February 2026 16.49 (0.73%) 16.87 16.00 - 17.00 0.5346 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 14.03 and 16.23

Weekly Target 113.62
Weekly Target 214.43
Weekly Target 315.816666666667
Weekly Target 416.63
Weekly Target 518.02

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-9.06%) 16.99 15.00 - 17.20 0.3999 times
Fri 06 February 2026 16.77 (2.44%) 16.87 16.00 - 17.49 0.0589 times
Fri 30 January 2026 16.37 (-2.33%) 17.05 15.56 - 17.50 0.0532 times
Fri 23 January 2026 16.76 (-3.29%) 17.33 16.11 - 17.86 0.096 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 7.9022 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.1143 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.1002 times
Fri 26 December 2025 19.74 (-1.69%) 20.48 19.50 - 20.90 0.1489 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.9593 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1672 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.6943 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 13.88 and 16.37

Monthly Target 113.42
Monthly Target 214.34
Monthly Target 315.913333333333
Monthly Target 416.83
Monthly Target 518.4

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-6.84%) 16.87 15.00 - 17.49 0.0286 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.5107 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1273 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0993 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.5151 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.3363 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.096 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1969 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0591 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0307 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0247 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 16
12 day DMA 16.38
20 day DMA 16.45
35 day DMA 17.49
50 day DMA 18.27
100 day DMA 19.07
150 day DMA 19.26
200 day DMA 19.29

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.2116.36
12 day EMA16.2916.4816.58
20 day EMA16.6616.8116.91
35 day EMA17.3917.5217.61
50 day EMA18.1518.2718.37

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.316.43
12 day SMA16.3816.4716.54
20 day SMA16.4516.5616.64
35 day SMA17.4917.6217.73
50 day SMA18.2718.3718.47
100 day SMA19.0719.1419.2
150 day SMA19.2619.2819.29
200 day SMA19.2919.3219.34
Back to top | Use Dark Theme