Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 7.01 and 7.57
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.95 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.55 (4.43%) | 7.58 | 7.03 - 7.59 | 2.1464 times | Thu 09 April 2026 | 7.23 (4.93%) | 7.23 | 7.05 - 7.23 | 1.2412 times | Wed 08 April 2026 | 6.89 (4.87%) | 6.85 | 6.82 - 6.89 | 0.9736 times | Tue 07 April 2026 | 6.57 (4.95%) | 6.56 | 6.39 - 6.57 | 0.9776 times | Mon 06 April 2026 | 6.26 (4.86%) | 6.09 | 6.00 - 6.26 | 0.7948 times | Thu 02 April 2026 | 5.97 (4.37%) | 5.92 | 5.60 - 5.98 | 0.2626 times | Wed 01 April 2026 | 5.72 (4.76%) | 5.35 | 5.25 - 5.73 | 0.4949 times | Mon 30 March 2026 | 5.46 (-0.91%) | 5.60 | 5.24 - 5.69 | 0.5111 times | Fri 27 March 2026 | 5.51 (-4.84%) | 5.90 | 5.51 - 5.90 | 0.8262 times | Wed 25 March 2026 | 5.79 (-4.93%) | 6.28 | 5.79 - 6.28 | 1.7715 times | Tue 24 March 2026 | 6.09 (-4.99%) | 6.31 | 6.09 - 6.60 | 1.5809 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 6.78 and 8.37
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.55 (26.47%) | 6.09 | 6.00 - 7.59 | 1.1071 times | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.229 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 0.9963 times | Fri 20 March 2026 | 6.74 (-1.75%) | 7.00 | 6.50 - 7.18 | 0.9217 times | Fri 13 March 2026 | 6.86 (-15.1%) | 7.78 | 6.65 - 7.86 | 3.0226 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 1.228 times | Fri 27 February 2026 | 10.36 (-24.65%) | 14.05 | 10.00 - 14.96 | 1.3394 times | Fri 20 February 2026 | 13.75 (-9.84%) | 16.24 | 13.00 - 16.24 | 0.6908 times | Fri 13 February 2026 | 15.25 (-9.06%) | 16.99 | 15.00 - 17.20 | 0.4054 times | Fri 06 February 2026 | 16.77 (2.44%) | 16.87 | 16.00 - 17.49 | 0.0597 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0539 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 6.4 and 8.74
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.55 (38.28%) | 5.35 | 5.25 - 7.59 | 0.0729 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.3667 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1461 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4866 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1213 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0946 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.3962 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.2258 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.9023 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1876 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0563 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.53 |
| 35 day DMA | 8.44 |
| 50 day DMA | 10.8 |
| 100 day DMA | 14.92 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.69 | 6.42 |
| 12 day EMA | 6.74 | 6.59 | 6.47 |
| 20 day EMA | 7.21 | 7.17 | 7.16 |
| 35 day EMA | 8.93 | 9.01 | 9.11 |
| 50 day EMA | 10.89 | 11.03 | 11.18 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.58 | 6.28 |
| 12 day SMA | 6.29 | 6.22 | 6.18 |
| 20 day SMA | 6.53 | 6.52 | 6.55 |
| 35 day SMA | 8.44 | 8.66 | 8.89 |
| 50 day SMA | 10.8 | 10.98 | 11.17 |
| 100 day SMA | 14.92 | 15.03 | 15.14 |
| 150 day SMA | 16.98 | 17.05 | 17.14 |
| 200 day SMA | 17.28 | 17.34 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.