Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 112.65 and 128.97
| Daily Target 1 | 99.95 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 116.26666666667 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 132.59 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.12 (8.2%) | 114.63 | 107.18 - 123.50 | 1.8035 times | Thu 02 April 2026 | 109.17 (5.83%) | 101.00 | 100.00 - 110.00 | 0.4592 times | Wed 01 April 2026 | 103.16 (11.65%) | 102.00 | 100.00 - 105.00 | 0.2425 times | Mon 30 March 2026 | 92.40 (-0.54%) | 92.95 | 89.95 - 95.75 | 0.858 times | Fri 27 March 2026 | 92.90 (-6.4%) | 93.15 | 90.00 - 102.00 | 1.1556 times | Wed 25 March 2026 | 99.25 (-0.35%) | 103.00 | 96.95 - 103.00 | 1.1405 times | Tue 24 March 2026 | 99.60 (1.94%) | 97.70 | 95.50 - 100.15 | 1.2209 times | Mon 23 March 2026 | 97.70 (-6.91%) | 101.35 | 97.40 - 103.95 | 1.025 times | Fri 20 March 2026 | 104.95 (0.96%) | 104.70 | 104.00 - 112.00 | 1.1056 times | Thu 19 March 2026 | 103.95 (-5.16%) | 106.00 | 103.10 - 114.00 | 0.9892 times | Wed 18 March 2026 | 109.60 (2.67%) | 109.95 | 107.25 - 115.00 | 1.4196 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 112.65 and 128.97
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 116.26666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.12 (8.2%) | 114.63 | 107.18 - 123.50 | 0.4252 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.3677 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.0709 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.1271 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 2.8285 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.0952 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.2898 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 0.7067 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 0.8995 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.1895 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.1426 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 109.06 and 132.56
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 113.87333333333 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.12 (27.84%) | 102.00 | 100.00 - 123.50 | 0.2677 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.319 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9451 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5354 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4936 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0778 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4425 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8075 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6091 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.5023 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.5474 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.13 |
| 20 day DMA | 101.63 |
| 35 day DMA | 109.85 |
| 50 day DMA | 120.49 |
| 100 day DMA | 141.47 |
| 150 day DMA | 172.9 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 102.08 | 98.53 |
| 12 day EMA | 104.31 | 101.8 | 100.46 |
| 20 day EMA | 105.81 | 104.52 | 104.03 |
| 35 day EMA | 112.95 | 112.65 | 112.85 |
| 50 day EMA | 121.49 | 121.63 | 122.14 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 99.38 | 97.46 |
| 12 day SMA | 103.13 | 101.77 | 101.23 |
| 20 day SMA | 101.63 | 101.45 | 101.49 |
| 35 day SMA | 109.85 | 110.53 | 111.52 |
| 50 day SMA | 120.49 | 121.03 | 121.76 |
| 100 day SMA | 141.47 | 142.47 | 143.6 |
| 150 day SMA | 172.9 | 173.9 | 174.87 |
| 200 day SMA | 198.64 | 199.45 | 200.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.