Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 189.83 and 205.73
| Daily Target 1 | 178.12 |
| Daily Target 2 | 185.63 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 201.53 |
| Daily Target 5 | 209.92 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.15 (-0.46%) | 186.50 | 186.50 - 202.40 | 1.6883 times | Thu 10 September 2026 | 194.05 (-4.88%) | 199.00 | 194.00 - 203.00 | 0.5198 times | Wed 09 September 2026 | 204.00 (-1.14%) | 201.00 | 196.55 - 207.00 | 1.2407 times | Tue 08 September 2026 | 206.35 (3.3%) | 196.00 | 193.00 - 209.70 | 1.7871 times | Mon 07 September 2026 | 199.75 (-0.13%) | 191.15 | 191.15 - 205.00 | 1.9541 times | Fri 04 September 2026 | 200.00 (0.81%) | 198.00 | 198.00 - 203.45 | 0.0371 times | Thu 03 September 2026 | 198.40 (-4.62%) | 206.95 | 198.40 - 207.90 | 0.5396 times | Wed 02 September 2026 | 208.00 (4%) | 199.95 | 190.50 - 208.00 | 0.9728 times | Tue 01 September 2026 | 200.00 (-0.74%) | 205.00 | 192.05 - 208.85 | 1.1428 times | Mon 31 August 2026 | 201.50 (-2.18%) | 214.20 | 201.45 - 214.20 | 0.1176 times | Fri 28 August 2026 | 206.00 (0.93%) | 209.80 | 200.05 - 209.80 | 0.2536 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 189.83 and 213.03
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 183.2 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 206.4 |
| Weekly Target 5 | 219.65 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.15 (-3.43%) | 191.15 | 186.50 - 209.70 | 1.34 times | Fri 04 September 2026 | 200.00 (-2.91%) | 214.20 | 190.50 - 214.20 | 0.5237 times | Fri 28 August 2026 | 206.00 (-1.95%) | 206.00 | 200.05 - 218.00 | 0.2622 times | Fri 21 August 2026 | 210.10 (1.06%) | 213.05 | 203.75 - 215.00 | 0.557 times | Fri 14 August 2026 | 207.90 (-4.19%) | 226.85 | 206.15 - 238.00 | 3.1853 times | Fri 07 August 2026 | 217.00 (4.08%) | 218.00 | 200.00 - 220.00 | 1.1796 times | Fri 31 July 2026 | 208.50 (0.68%) | 206.00 | 194.00 - 224.50 | 0.8863 times | Fri 24 July 2026 | 207.10 (-7.54%) | 223.00 | 207.10 - 224.00 | 0.3785 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5912 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 1.0964 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.5285 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 178.23 and 201.43
| Monthly Target 1 | 173.25 |
| Monthly Target 2 | 183.2 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.15 (-4.14%) | 205.00 | 186.50 - 209.70 | 0.2608 times | Mon 31 August 2026 | 201.50 (-3.36%) | 218.00 | 200.00 - 238.00 | 0.7373 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4687 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7702 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8525 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.1373 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.62 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.0308 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.584 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5384 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1756 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 201.28 |
| 20 day DMA | 204.63 |
| 35 day DMA | 208.34 |
| 50 day DMA | 211 |
| 100 day DMA | 191.38 |
| 150 day DMA | 167.41 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.84 | 200.18 | 203.25 |
| 12 day EMA | 201.25 | 202.72 | 204.3 |
| 20 day EMA | 203.74 | 204.85 | 205.99 |
| 35 day EMA | 206.16 | 206.93 | 207.69 |
| 50 day EMA | 208.69 | 209.32 | 209.94 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 200.83 | 201.7 |
| 12 day SMA | 201.28 | 202.85 | 203.65 |
| 20 day SMA | 204.63 | 205.36 | 206.44 |
| 35 day SMA | 208.34 | 208.74 | 209.23 |
| 50 day SMA | 211 | 211.24 | 211.38 |
| 100 day SMA | 191.38 | 190.81 | 190.29 |
| 150 day SMA | 167.41 | 167.07 | 166.77 |
| 200 day SMA | 164.87 | 164.68 | 164.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.