Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 183.65 and 195.6
| Daily Target 1 | 181.45 |
| Daily Target 2 | 185.85 |
| Daily Target 3 | 193.4 |
| Daily Target 4 | 197.8 |
| Daily Target 5 | 205.35 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 190.25 (-4.16%) | 198.50 | 189.00 - 200.95 | 1.3098 times | Tue 30 April 2024 | 198.50 (0.25%) | 195.15 | 195.15 - 204.80 | 0.9703 times | Mon 29 April 2024 | 198.00 (0%) | 198.00 | 194.00 - 202.00 | 1.1685 times | Fri 26 April 2024 | 198.00 (-3.58%) | 211.75 | 196.00 - 211.75 | 1.0066 times | Thu 25 April 2024 | 205.35 (2.55%) | 200.00 | 197.00 - 207.50 | 0.5366 times | Wed 24 April 2024 | 200.25 (2.19%) | 200.90 | 195.95 - 213.90 | 1.9738 times | Tue 23 April 2024 | 195.95 (4.42%) | 187.65 | 187.10 - 201.00 | 1.2582 times | Mon 22 April 2024 | 187.65 (-1.08%) | 186.00 | 186.00 - 192.45 | 0.6662 times | Fri 19 April 2024 | 189.70 (-1.89%) | 194.00 | 181.00 - 195.95 | 0.5215 times | Thu 18 April 2024 | 193.35 (2.68%) | 192.00 | 188.00 - 195.00 | 0.5885 times | Tue 16 April 2024 | 188.30 (-2.23%) | 190.00 | 188.00 - 194.00 | 0.6004 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 181.73 and 197.53
| Weekly Target 1 | 178.88 |
| Weekly Target 2 | 184.57 |
| Weekly Target 3 | 194.68333333333 |
| Weekly Target 4 | 200.37 |
| Weekly Target 5 | 210.48 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 190.25 (-3.91%) | 198.00 | 189.00 - 204.80 | 0.6598 times | Fri 26 April 2024 | 198.00 (4.38%) | 186.00 | 186.00 - 213.90 | 1.0411 times | Fri 19 April 2024 | 189.70 (-1.99%) | 190.00 | 181.00 - 195.95 | 0.4071 times | Fri 12 April 2024 | 193.55 (-1.7%) | 197.50 | 190.30 - 198.00 | 0.3669 times | Fri 05 April 2024 | 196.90 (8.1%) | 182.75 | 182.75 - 205.00 | 0.8677 times | Thu 28 March 2024 | 182.15 (-5.23%) | 192.40 | 181.10 - 195.00 | 1.4268 times | Fri 22 March 2024 | 192.20 (-0.85%) | 192.50 | 188.60 - 201.00 | 1.3583 times | Fri 15 March 2024 | 193.85 (-5.51%) | 205.15 | 189.05 - 210.00 | 1.926 times | Thu 07 March 2024 | 205.15 (-4.94%) | 215.80 | 200.60 - 215.80 | 1.0712 times | Sat 02 March 2024 | 215.80 (-2.04%) | 220.00 | 192.90 - 225.90 | 0.875 times | Fri 23 February 2024 | 220.30 (-0.47%) | 226.90 | 216.00 - 245.00 | 3.1441 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 183.65 and 195.6
| Monthly Target 1 | 181.45 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 193.4 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 190.25 (-4.16%) | 198.50 | 189.00 - 200.95 | 0.0413 times | Tue 30 April 2024 | 198.50 (8.98%) | 182.75 | 181.00 - 213.90 | 0.5096 times | Thu 28 March 2024 | 182.15 (-14.7%) | 211.70 | 181.10 - 220.00 | 0.9687 times | Thu 29 February 2024 | 213.55 (-8.58%) | 235.90 | 178.60 - 245.00 | 1.7565 times | Wed 31 January 2024 | 233.60 (4.26%) | 226.15 | 215.25 - 256.00 | 1.0492 times | Fri 29 December 2023 | 224.05 (-17.1%) | 264.85 | 224.05 - 274.45 | 0.4102 times | Thu 30 November 2023 | 270.25 (21.19%) | 220.05 | 214.00 - 277.65 | 0.8177 times | Tue 31 October 2023 | 223.00 (-12.96%) | 250.00 | 219.00 - 290.00 | 0.6262 times | Fri 29 September 2023 | 256.20 (18.53%) | 208.40 | 208.40 - 313.90 | 2.3682 times | Thu 31 August 2023 | 216.15 (0.37%) | 221.80 | 194.50 - 228.00 | 1.4524 times | Mon 31 July 2023 | 215.35 (2.84%) | 206.00 | 203.00 - 246.00 | 1.6343 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 198.02 |
| 12 day DMA | 194.83 |
| 20 day DMA | 195.03 |
| 35 day DMA | 195.52 |
| 50 day DMA | 202.62 |
| 100 day DMA | 216.88 |
| 150 day DMA | 227.21 |
| 200 day DMA | 227.46 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.6 | 198.27 | 198.15 |
| 12 day EMA | 195.65 | 196.63 | 196.29 |
| 20 day EMA | 195.88 | 196.47 | 196.26 |
| 35 day EMA | 199.05 | 199.57 | 199.63 |
| 50 day EMA | 202.29 | 202.78 | 202.95 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.02 | 200.02 | 199.51 |
| 12 day SMA | 194.83 | 195.1 | 194.66 |
| 20 day SMA | 195.03 | 195.34 | 194.52 |
| 35 day SMA | 195.52 | 195.88 | 196.21 |
| 50 day SMA | 202.62 | 202.98 | 203.21 |
| 100 day SMA | 216.88 | 217.63 | 218.34 |
| 150 day SMA | 227.21 | 227.86 | 228.41 |
| 200 day SMA | 227.46 | 227.63 | 227.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.