Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 151.18 and 155.78
| Daily Target 1 | 150.33 |
| Daily Target 2 | 152.02 |
| Daily Target 3 | 154.93333333333 |
| Daily Target 4 | 156.62 |
| Daily Target 5 | 159.53 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.70 (-2.6%) | 157.80 | 153.25 - 157.85 | 0.2869 times | Mon 08 December 2025 | 157.80 (-5%) | 167.05 | 155.00 - 169.00 | 0.6517 times | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.3133 times | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.2164 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 0.5608 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 0.4848 times | Mon 01 December 2025 | 168.95 (-8.45%) | 184.55 | 167.00 - 184.60 | 1.8555 times | Fri 28 November 2025 | 184.55 (5.07%) | 172.30 | 172.30 - 195.00 | 1.704 times | Thu 27 November 2025 | 175.65 (7.4%) | 170.00 | 170.00 - 192.00 | 3.3992 times | Wed 26 November 2025 | 163.55 (7.92%) | 157.00 | 150.00 - 167.70 | 0.5273 times | Tue 25 November 2025 | 151.55 (2.47%) | 150.00 | 150.00 - 156.80 | 0.6683 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 145.6 and 161.35
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 174.4 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.70 (-7.47%) | 167.05 | 153.25 - 169.00 | 0.2952 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.0789 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.5051 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.5791 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.5909 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.6022 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.9345 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1915 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.1996 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 1.023 times | Fri 03 October 2025 | 230.65 (4.53%) | 218.45 | 218.45 - 240.00 | 0.651 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 137.8 and 169.15
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 163.85 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.70 (-16.72%) | 184.55 | 153.25 - 184.60 | 0.2752 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2571 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.541 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9872 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7447 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8368 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8919 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9993 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7626 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.7044 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3715 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 163.31 |
| 20 day DMA | 165.64 |
| 35 day DMA | 189.31 |
| 50 day DMA | 202.88 |
| 100 day DMA | 231.15 |
| 150 day DMA | 242.51 |
| 200 day DMA | 242.66 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 162.83 | 165.35 |
| 12 day EMA | 164.57 | 166.54 | 168.13 |
| 20 day EMA | 171.52 | 173.39 | 175.03 |
| 35 day EMA | 185.08 | 186.93 | 188.65 |
| 50 day EMA | 201.65 | 203.61 | 205.48 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 162.77 | 165 |
| 12 day SMA | 163.31 | 163.11 | 162.81 |
| 20 day SMA | 165.64 | 167.95 | 170.95 |
| 35 day SMA | 189.31 | 191.62 | 193.84 |
| 50 day SMA | 202.88 | 204.57 | 206.2 |
| 100 day SMA | 231.15 | 232.25 | 233.32 |
| 150 day SMA | 242.51 | 243.08 | 243.59 |
| 200 day SMA | 242.66 | 243.31 | 243.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.