Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 219.75 and 220.25
| Daily Target 1 | 219.67 |
| Daily Target 2 | 219.83 |
| Daily Target 3 | 220.16666666667 |
| Daily Target 4 | 220.33 |
| Daily Target 5 | 220.67 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.00 (-1.79%) | 220.50 | 220.00 - 220.50 | 0.2087 times | Mon 20 July 2026 | 224.00 (0%) | 223.00 | 223.00 - 224.00 | 0.8014 times | Fri 17 July 2026 | 224.00 (0.11%) | 223.75 | 223.75 - 224.00 | 0.096 times | Thu 16 July 2026 | 223.75 (-1.99%) | 232.85 | 223.75 - 232.85 | 0.7478 times | Wed 15 July 2026 | 228.30 (1.99%) | 228.30 | 228.30 - 228.30 | 1.4191 times | Tue 14 July 2026 | 223.85 (1.98%) | 223.85 | 223.85 - 223.85 | 0.9759 times | Mon 13 July 2026 | 219.50 (2%) | 219.50 | 219.50 - 219.50 | 0.2211 times | Fri 10 July 2026 | 215.20 (1.99%) | 207.05 | 207.05 - 215.20 | 1.1964 times | Thu 09 July 2026 | 211.00 (0.17%) | 210.70 | 210.70 - 211.00 | 1.6705 times | Wed 08 July 2026 | 210.65 (-1.98%) | 214.90 | 210.65 - 217.00 | 2.663 times | Tue 07 July 2026 | 214.90 (2.77%) | 217.50 | 214.90 - 217.50 | 0.8869 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 218 and 222
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.00 (-1.79%) | 223.00 | 220.00 - 224.00 | 0.1541 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5278 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 0.9788 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.4718 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.3374 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.7388 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.3033 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.3227 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 2.2306 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.9347 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 1.1777 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 210.5 and 242.35
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 203.05 |
| Monthly Target 3 | 217.95 |
| Monthly Target 4 | 234.9 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.00 (11.62%) | 201.00 | 201.00 - 232.85 | 0.2989 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7332 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8115 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0826 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.4459 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9812 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5559 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5125 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.119 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4594 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8384 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 224.01 |
| 12 day DMA | 218.69 |
| 20 day DMA | 209.44 |
| 35 day DMA | 204.06 |
| 50 day DMA | 190.44 |
| 100 day DMA | 155.62 |
| 150 day DMA | 153.94 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 223.05 | 222.57 |
| 12 day EMA | 217.87 | 217.48 | 216.3 |
| 20 day EMA | 212.28 | 211.47 | 210.15 |
| 35 day EMA | 200.29 | 199.13 | 197.67 |
| 50 day EMA | 189.77 | 188.54 | 187.09 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.01 | 224.78 | 223.88 |
| 12 day SMA | 218.69 | 217.44 | 215.52 |
| 20 day SMA | 209.44 | 208.48 | 207.53 |
| 35 day SMA | 204.06 | 202.97 | 201.72 |
| 50 day SMA | 190.44 | 188.92 | 187.19 |
| 100 day SMA | 155.62 | 154.61 | 153.6 |
| 150 day SMA | 153.94 | 153.53 | 153.14 |
| 200 day SMA | 166.18 | 166.27 | 166.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.