Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 45.77 and 48.23
| Daily Target 1 | 44.05 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.97 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 6.8613 times | Mon 31 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2732 times | Fri 28 August 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.1776 times | Wed 26 August 2026 | 45.51 (-4.99%) | 45.55 | 45.51 - 47.90 | 0.0751 times | Tue 25 August 2026 | 47.90 (-0.83%) | 47.90 | 47.90 - 47.90 | 0.3518 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.30 | 48.30 - 48.30 | 0.1708 times | Mon 17 August 2026 | 48.05 (0%) | 48.05 | 48.05 - 48.05 | 0.6831 times | Fri 14 August 2026 | 48.05 (-4.95%) | 53.00 | 48.05 - 53.00 | 0.6831 times | Mon 10 August 2026 | 50.55 (-4.89%) | 53.00 | 50.55 - 53.00 | 0.3449 times | Fri 07 August 2026 | 53.15 (0.09%) | 53.15 | 53.15 - 53.15 | 0.3791 times | Thu 06 August 2026 | 53.10 (-4.79%) | 55.77 | 53.00 - 56.00 | 3.709 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 44.77 and 47.23
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 1.2139 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.1029 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.1453 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.1749 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 0.7246 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0145 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 2.2692 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 1.7607 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.4591 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 3.135 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 6.9342 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 45.77 and 48.23
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 0.0501 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0513 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2772 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.7189 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.3784 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.906 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3054 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3829 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.4484 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.4814 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5944 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 49.03 |
| 20 day DMA | 53.26 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.75 |
| 150 day DMA | 49.73 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.87 | 47.31 |
| 12 day EMA | 48.83 | 49.34 | 49.95 |
| 20 day EMA | 50.06 | 50.49 | 50.96 |
| 35 day EMA | 50.16 | 50.41 | 50.67 |
| 50 day EMA | 49.17 | 49.3 | 49.43 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.74 | 47.15 |
| 12 day SMA | 49.03 | 50.09 | 51.17 |
| 20 day SMA | 53.26 | 53.77 | 54.14 |
| 35 day SMA | 50.79 | 50.88 | 50.95 |
| 50 day SMA | 49.79 | 49.79 | 49.76 |
| 100 day SMA | 49.75 | 49.81 | 49.89 |
| 150 day SMA | 49.73 | 49.68 | 49.62 |
| 200 day SMA | 47.23 | 47.19 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.