Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 57.42 and 58.58
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.77 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.00 (0%) | 56.84 | 56.84 - 58.00 | 0.1171 times | Mon 26 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4777 times | Thu 22 October 2026 | 58.00 (-0.24%) | 58.00 | 58.00 - 58.00 | 4.6884 times | Wed 21 October 2026 | 58.14 (-3.08%) | 59.99 | 57.00 - 59.99 | 1.1367 times | Mon 19 October 2026 | 59.99 (-0.5%) | 59.99 | 59.99 - 59.99 | 0.1888 times | Thu 15 October 2026 | 60.29 (5%) | 60.29 | 59.08 - 60.29 | 0.9403 times | Wed 14 October 2026 | 57.42 (0%) | 57.42 | 57.42 - 57.42 | 0.4721 times | Tue 13 October 2026 | 57.42 (4.99%) | 57.42 | 57.42 - 57.42 | 0.4551 times | Mon 12 October 2026 | 54.69 (2.13%) | 52.48 | 52.48 - 55.10 | 1.5219 times | Tue 06 October 2026 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0019 times | Mon 05 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0113 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 57.42 and 58.58
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.00 (0%) | 58.00 | 56.84 - 58.00 | 0.3137 times | Thu 22 October 2026 | 58.00 (-3.8%) | 59.99 | 57.00 - 59.99 | 3.1723 times | Thu 15 October 2026 | 60.29 (12.59%) | 52.48 | 52.48 - 60.29 | 1.7878 times | Tue 06 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.007 times | Tue 29 September 2026 | 51.00 (5.85%) | 48.18 | 45.80 - 51.00 | 0.5568 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 0.8018 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.008 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.0956 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 2.0807 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.1763 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.249 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 55.24 and 63.05
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.00 (13.73%) | 53.55 | 52.48 - 60.29 | 0.1518 times | Tue 29 September 2026 | 51.00 (10.87%) | 45.54 | 41.55 - 51.00 | 0.1283 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0588 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.3182 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 3.1207 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.5821 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 1.0399 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3505 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.5872 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6624 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7003 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 56.67 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.17 |
| 150 day DMA | 51.65 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.01 | 58.01 |
| 12 day EMA | 56.29 | 55.98 | 55.61 |
| 20 day EMA | 54.6 | 54.24 | 53.84 |
| 35 day EMA | 53.18 | 52.9 | 52.6 |
| 50 day EMA | 52.2 | 51.96 | 51.71 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.88 | 58.77 |
| 12 day SMA | 56.67 | 56.05 | 55.23 |
| 20 day SMA | 52.61 | 52.01 | 51.41 |
| 35 day SMA | 52.44 | 52.51 | 52.49 |
| 50 day SMA | 52.09 | 51.8 | 51.51 |
| 100 day SMA | 49.17 | 49.13 | 49.09 |
| 150 day SMA | 51.65 | 51.55 | 51.45 |
| 200 day SMA | 48.4 | 48.31 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.