Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 40.53 and 40.53
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.53 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.53 (-2.01%) | 40.53 | 40.53 - 40.53 | 0.0005 times | Wed 03 December 2025 | 41.36 (0.1%) | 39.26 | 39.26 - 41.94 | 0.0365 times | Tue 02 December 2025 | 41.32 (3.38%) | 39.85 | 39.51 - 42.50 | 0.3113 times | Mon 01 December 2025 | 39.97 (-8.3%) | 41.00 | 39.24 - 44.99 | 1.4507 times | Fri 28 November 2025 | 43.59 (3.79%) | 43.90 | 42.50 - 43.90 | 0.073 times | Thu 27 November 2025 | 42.00 (-0.76%) | 38.50 | 38.50 - 44.50 | 0.2208 times | Wed 26 November 2025 | 42.32 (-1.12%) | 42.99 | 41.00 - 43.20 | 0.4108 times | Tue 25 November 2025 | 42.80 (4.67%) | 41.09 | 40.79 - 42.99 | 0.0995 times | Mon 24 November 2025 | 40.89 (7.21%) | 41.89 | 40.89 - 41.89 | 0.0967 times | Fri 21 November 2025 | 38.14 (-2.21%) | 39.00 | 37.00 - 40.95 | 7.3004 times | Thu 20 November 2025 | 39.00 (-8.86%) | 44.59 | 37.32 - 44.59 | 0.57 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 37.01 and 42.76
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.53 (-7.02%) | 41.00 | 39.24 - 44.99 | 0.5555 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.2781 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 44.59 | 2.7036 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 2.8815 times | Fri 07 November 2025 | 40.57 (-0.54%) | 42.00 | 37.35 - 45.00 | 1.3115 times | Fri 31 October 2025 | 40.79 (2.59%) | 39.57 | 37.06 - 41.00 | 0.7825 times | Thu 23 October 2025 | 39.76 (1.95%) | 40.00 | 36.11 - 40.99 | 0.6623 times | Fri 17 October 2025 | 39.00 (0.65%) | 39.41 | 35.06 - 41.00 | 0.4974 times | Fri 10 October 2025 | 38.75 (17.39%) | 34.66 | 32.10 - 41.00 | 0.2756 times | Fri 03 October 2025 | 33.01 (3.81%) | 30.27 | 30.27 - 34.97 | 0.0521 times | Fri 26 September 2025 | 31.80 (-11.84%) | 34.55 | 31.80 - 36.27 | 0.5634 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 37.01 and 42.76
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.53 (-7.02%) | 41.00 | 39.24 - 44.99 | 0.0949 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 45.00 | 1.2253 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3825 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.4017 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5548 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3686 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2721 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.565 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2265 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 4.9087 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 7.2776 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.71 |
| 50 day DMA | 39.02 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.41 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.41 | 41.44 |
| 12 day EMA | 41.16 | 41.28 | 41.27 |
| 20 day EMA | 40.94 | 40.98 | 40.94 |
| 35 day EMA | 40.04 | 40.01 | 39.93 |
| 50 day EMA | 39.13 | 39.07 | 38.98 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.65 | 41.84 |
| 12 day SMA | 41.23 | 41.17 | 40.89 |
| 20 day SMA | 41.19 | 41.24 | 41.41 |
| 35 day SMA | 40.71 | 40.66 | 40.59 |
| 50 day SMA | 39.02 | 38.96 | 38.92 |
| 100 day SMA | 36.48 | 36.44 | 36.38 |
| 150 day SMA | 37.41 | 37.42 | 37.41 |
| 200 day SMA | 41.68 | 41.81 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.