Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 55.91 and 55.91
| Daily Target 1 | 55.91 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 55.91 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 55.91 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.91 (5%) | 55.91 | 55.91 - 55.91 | 1.2427 times | Tue 10 February 2026 | 53.25 (4.99%) | 53.25 | 53.25 - 53.25 | 0.1157 times | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.4578 times | Fri 06 February 2026 | 48.31 (5%) | 46.10 | 46.10 - 48.31 | 2.2975 times | Thu 05 February 2026 | 46.01 (-1.52%) | 49.05 | 44.51 - 49.05 | 0.5899 times | Wed 04 February 2026 | 46.72 (4.99%) | 44.50 | 42.53 - 46.72 | 0.5159 times | Tue 03 February 2026 | 44.50 (4.85%) | 40.32 | 40.32 - 44.56 | 1.5707 times | Mon 02 February 2026 | 42.44 (1.99%) | 42.44 | 42.44 - 42.44 | 0.007 times | Sun 01 February 2026 | 41.61 (-3.28%) | 43.02 | 41.61 - 43.02 | 0.0084 times | Fri 30 January 2026 | 43.02 (-0.76%) | 42.46 | 41.50 - 45.51 | 3.1943 times | Thu 29 January 2026 | 43.35 (-1.28%) | 44.71 | 42.10 - 46.10 | 3.3546 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 52.46 and 59.37
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.91 (15.73%) | 50.70 | 49.00 - 55.91 | 0.3221 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.8849 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.2221 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.8991 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4185 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1448 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2951 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.1523 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.6143 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.0468 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 0.9693 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 48.12 and 63.71
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.91 (29.96%) | 43.02 | 40.32 - 55.91 | 0.43 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.7192 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7583 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.8924 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4532 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.6609 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6574 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4368 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3224 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6695 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2684 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 46.65 |
| 20 day DMA | 42.92 |
| 35 day DMA | 40.65 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37.55 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 49.45 | 47.55 |
| 12 day EMA | 47.52 | 45.99 | 44.67 |
| 20 day EMA | 44.96 | 43.81 | 42.82 |
| 35 day EMA | 42.82 | 42.05 | 41.39 |
| 50 day EMA | 41.27 | 40.67 | 40.16 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 49 | 47.25 |
| 12 day SMA | 46.65 | 45.54 | 44.48 |
| 20 day SMA | 42.92 | 41.75 | 40.79 |
| 35 day SMA | 40.65 | 40.12 | 39.68 |
| 50 day SMA | 39.96 | 39.72 | 39.49 |
| 100 day SMA | 39.42 | 39.23 | 39.06 |
| 150 day SMA | 37.55 | 37.43 | 37.32 |
| 200 day SMA | 38.04 | 37.96 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.