Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 54.81 and 57.48
| Daily Target 1 | 52.58 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.92 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.14 (4.99%) | 53.47 | 53.47 - 56.14 | 0.2708 times | Fri 17 July 2026 | 53.47 (0.04%) | 53.47 | 53.47 - 53.47 | 2.3776 times | Thu 16 July 2026 | 53.45 (4.95%) | 52.99 | 48.40 - 53.47 | 1.0357 times | Wed 15 July 2026 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.3181 times | Tue 14 July 2026 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.7294 times | Mon 13 July 2026 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.0222 times | Fri 10 July 2026 | 44.00 (-3.59%) | 44.09 | 44.00 - 47.92 | 0.2604 times | Thu 09 July 2026 | 45.64 (-0.17%) | 43.44 | 43.44 - 48.00 | 0.8818 times | Wed 08 July 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.0266 times | Fri 03 July 2026 | 43.55 (-4.64%) | 45.67 | 43.39 - 47.95 | 4.0775 times | Thu 02 July 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.074 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 54.81 and 57.48
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.14 (4.99%) | 53.47 | 53.47 - 56.14 | 0.015 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 0.2478 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.0646 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 0.4413 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 0.9761 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 1.0998 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 5.1475 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 1.5274 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.3107 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1699 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 1.4055 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 49.77 and 62.52
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.14 (29.27%) | 43.43 | 43.39 - 56.14 | 0.156 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3078 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.17 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.769 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2592 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.1738 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.2294 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2574 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3533 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3241 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.1877 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.14 |
| 100 day DMA | 51.6 |
| 150 day DMA | 47.72 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 50.98 | 49.74 |
| 12 day EMA | 49.76 | 48.6 | 47.71 |
| 20 day EMA | 48.48 | 47.67 | 47.06 |
| 35 day EMA | 47.28 | 46.76 | 46.36 |
| 50 day EMA | 46.81 | 46.43 | 46.14 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 50.51 | 48.62 |
| 12 day SMA | 48.07 | 47.01 | 46.3 |
| 20 day SMA | 47.39 | 46.75 | 46.34 |
| 35 day SMA | 47.33 | 46.99 | 46.7 |
| 50 day SMA | 46.14 | 45.91 | 45.74 |
| 100 day SMA | 51.6 | 51.59 | 51.59 |
| 150 day SMA | 47.72 | 47.63 | 47.56 |
| 200 day SMA | 45.51 | 45.41 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.