Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 44.94 and 48.56
| Daily Target 1 | 43.75 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.99 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.49 (4.71%) | 48.62 | 45.00 - 48.62 | 5.1165 times | Wed 03 June 2026 | 46.31 (4.07%) | 44.30 | 44.30 - 46.71 | 0.6628 times | Tue 02 June 2026 | 44.50 (-4.01%) | 44.20 | 44.20 - 48.65 | 0.2198 times | Mon 01 June 2026 | 46.36 (-4.98%) | 48.70 | 46.36 - 48.70 | 0.0033 times | Fri 29 May 2026 | 48.79 (4.83%) | 45.50 | 44.22 - 48.86 | 0.1124 times | Wed 27 May 2026 | 46.54 (4.99%) | 46.54 | 42.52 - 46.54 | 0.476 times | Tue 26 May 2026 | 44.33 (3.02%) | 45.18 | 41.21 - 45.18 | 2.0636 times | Mon 25 May 2026 | 43.03 (-4.7%) | 44.02 | 43.03 - 44.02 | 0.4868 times | Fri 22 May 2026 | 45.15 (0.11%) | 47.35 | 43.00 - 47.35 | 0.0124 times | Thu 21 May 2026 | 45.10 (-0.79%) | 47.73 | 43.19 - 47.73 | 0.8463 times | Wed 20 May 2026 | 45.46 (2.62%) | 45.99 | 42.09 - 46.51 | 0.6736 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 44.1 and 48.6
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.49 (-0.61%) | 48.70 | 44.20 - 48.70 | 0.7347 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.3842 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.2101 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 1.7381 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 3.258 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 3.0286 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.6192 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0218 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0045 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.0009 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.1145 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 44.1 and 48.6
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.49 (-0.61%) | 48.70 | 44.20 - 48.70 | 0.1732 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.3179 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.8663 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.292 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3222 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.3848 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.4163 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5244 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3651 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.3379 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5295 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 45.7 |
| 20 day DMA | 44.41 |
| 35 day DMA | 46.63 |
| 50 day DMA | 49.69 |
| 100 day DMA | 49.8 |
| 150 day DMA | 46.44 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 45.89 | 45.68 |
| 12 day EMA | 45.9 | 45.43 | 45.27 |
| 20 day EMA | 45.94 | 45.67 | 45.6 |
| 35 day EMA | 47.6 | 47.55 | 47.62 |
| 50 day EMA | 49.75 | 49.8 | 49.94 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.5 | 46.1 |
| 12 day SMA | 45.7 | 45.17 | 44.87 |
| 20 day SMA | 44.41 | 44.15 | 44.05 |
| 35 day SMA | 46.63 | 46.82 | 47.1 |
| 50 day SMA | 49.69 | 49.71 | 49.82 |
| 100 day SMA | 49.8 | 49.7 | 49.63 |
| 150 day SMA | 46.44 | 46.37 | 46.32 |
| 200 day SMA | 43.56 | 43.48 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.