Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2432.8 and 2432.8
| Daily Target 1 | 2432.8 |
| Daily Target 2 | 2432.8 |
| Daily Target 3 | 2432.8 |
| Daily Target 4 | 2432.8 |
| Daily Target 5 | 2432.8 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2432.80 (-5%) | 2432.80 | 2432.80 - 2432.80 | 0.1351 times | Thu 04 December 2025 | 2560.80 (5%) | 2317.05 | 2317.05 - 2560.80 | 0.4054 times | Wed 03 December 2025 | 2438.95 (5%) | 2322.00 | 2322.00 - 2438.95 | 0.2703 times | Mon 01 December 2025 | 2322.85 (5%) | 2322.85 | 2322.85 - 2322.85 | 0.2703 times | Thu 27 November 2025 | 2212.25 (-3.29%) | 2173.15 | 2173.15 - 2290.50 | 1.0811 times | Wed 26 November 2025 | 2287.50 (-3.3%) | 2300.00 | 2275.00 - 2300.00 | 0.4054 times | Mon 24 November 2025 | 2365.50 (-5%) | 2614.50 | 2365.50 - 2614.50 | 1.6216 times | Thu 20 November 2025 | 2490.00 (7.43%) | 2433.00 | 2433.00 - 2490.00 | 0.2703 times | Tue 18 November 2025 | 2317.80 (4.97%) | 2318.00 | 2317.00 - 2318.40 | 1.8919 times | Mon 17 November 2025 | 2208.00 (5%) | 1998.00 | 1997.85 - 2208.00 | 3.6486 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.1351 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2374.93 and 2618.68
| Weekly Target 1 | 2193.13 |
| Weekly Target 2 | 2312.97 |
| Weekly Target 3 | 2436.8833333333 |
| Weekly Target 4 | 2556.72 |
| Weekly Target 5 | 2680.63 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.4762 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.369 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.5595 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0595 times | Fri 10 October 2025 | 2102.95 (-4.99%) | 2103.00 | 2102.85 - 2103.00 | 0.1786 times | Thu 14 August 2025 | 2213.50 (-9.73%) | 2330.00 | 2213.50 - 2330.00 | 1.0119 times | Thu 31 July 2025 | 2452.00 (1.53%) | 2535.70 | 2424.00 - 2626.50 | 0.6548 times | Thu 24 July 2025 | 2415.00 (6.28%) | 2300.00 | 2200.00 - 2415.00 | 0.3571 times | Wed 02 July 2025 | 2272.30 (-4.03%) | 2486.10 | 2261.00 - 2486.10 | 0.7738 times | Fri 27 June 2025 | 2367.75 (12.75%) | 2000.90 | 1995.00 - 2367.75 | 2.5595 times | Fri 13 June 2025 | 2100.00 (5.93%) | 2081.00 | 2000.00 - 2100.00 | 4.5238 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2374.93 and 2618.68
| Monthly Target 1 | 2193.13 |
| Monthly Target 2 | 2312.97 |
| Monthly Target 3 | 2436.8833333333 |
| Monthly Target 4 | 2556.72 |
| Monthly Target 5 | 2680.63 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.221 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.8508 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0276 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.5249 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.5801 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 3.5359 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.5249 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.8508 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.7459 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.1381 times | Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 3.3149 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2393.53 |
| 12 day DMA | 2320.2 |
| 20 day DMA | 2321.5 |
| 35 day DMA | 2178.74 |
| 50 day DMA | 2081.75 |
| 100 day DMA | 1990.23 |
| 150 day DMA | 1968.53 |
| 200 day DMA | 1742.89 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.5 | 2415.85 | 2343.39 |
| 12 day EMA | 2356.46 | 2342.59 | 2302.93 |
| 20 day EMA | 2301.3 | 2287.46 | 2258.7 |
| 35 day EMA | 2200.35 | 2186.66 | 2164.63 |
| 50 day EMA | 2097.01 | 2083.31 | 2063.83 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2393.53 | 2364.47 | 2325.41 |
| 12 day SMA | 2320.2 | 2292.71 | 2263.77 |
| 20 day SMA | 2321.5 | 2318.84 | 2309.19 |
| 35 day SMA | 2178.74 | 2163.48 | 2147.29 |
| 50 day SMA | 2081.75 | 2069.3 | 2054.98 |
| 100 day SMA | 1990.23 | 1984.07 | 1975.78 |
| 150 day SMA | 1968.53 | 1964.61 | 1959.26 |
| 200 day SMA | 1742.89 | 1734.97 | 1726.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.