Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2319.45 and 2319.45
| Daily Target 1 | 2319.45 |
| Daily Target 2 | 2319.45 |
| Daily Target 3 | 2319.45 |
| Daily Target 4 | 2319.45 |
| Daily Target 5 | 2319.45 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.45 (-5%) | 2319.45 | 2319.45 - 2319.45 | 0.303 times | Tue 20 January 2026 | 2441.50 (-4.99%) | 2441.50 | 2441.50 - 2441.50 | 0.303 times | Mon 19 January 2026 | 2569.75 (-5%) | 2569.75 | 2569.75 - 2569.75 | 0.303 times | Fri 16 January 2026 | 2705.00 (-2.66%) | 2779.00 | 2705.00 - 2916.95 | 2.4242 times | Wed 14 January 2026 | 2779.00 (4.91%) | 2649.00 | 2649.00 - 2779.00 | 0.6061 times | Mon 12 January 2026 | 2649.00 (-0.02%) | 2518.00 | 2518.00 - 2649.50 | 2.1212 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2649.50 | 2555.50 - 2649.50 | 1.8182 times | Mon 05 January 2026 | 2555.50 (0%) | 2555.50 | 2555.50 - 2555.50 | 0.303 times | Fri 02 January 2026 | 2555.50 (-5%) | 2570.00 | 2555.50 - 2570.00 | 0.6061 times | Tue 30 December 2025 | 2690.00 (3.42%) | 2471.00 | 2470.95 - 2729.95 | 1.2121 times | Mon 29 December 2025 | 2601.00 (-3.75%) | 2837.30 | 2570.00 - 2837.30 | 12.1212 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2194.3 and 2444.6
| Weekly Target 1 | 2152.58 |
| Weekly Target 2 | 2236.02 |
| Weekly Target 3 | 2402.8833333333 |
| Weekly Target 4 | 2486.32 |
| Weekly Target 5 | 2653.18 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.1456 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.8252 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.3398 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 2.233 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.7282 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 1.0194 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 1.1165 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.3883 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.1165 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.0874 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0485 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2020.7 and 2618.2
| Monthly Target 1 | 1921.12 |
| Monthly Target 2 | 2120.28 |
| Monthly Target 3 | 2518.6166666667 |
| Monthly Target 4 | 2717.78 |
| Monthly Target 5 | 3116.12 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.45 (-13.78%) | 2570.00 | 2319.45 - 2916.95 | 0.593 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 2.2699 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.3701 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0204 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.3885 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.4294 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 2.6176 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.3885 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.3701 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.5521 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.1022 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2562.94 |
| 12 day DMA | 2601.45 |
| 20 day DMA | 2543.37 |
| 35 day DMA | 2444.56 |
| 50 day DMA | 2380.76 |
| 100 day DMA | 2134.25 |
| 150 day DMA | 2057.63 |
| 200 day DMA | 1924.19 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2491.51 | 2577.52 | 2645.52 |
| 12 day EMA | 2543.42 | 2584.13 | 2610.05 |
| 20 day EMA | 2521.59 | 2542.86 | 2553.53 |
| 35 day EMA | 2443.54 | 2450.85 | 2451.4 |
| 50 day EMA | 2351.13 | 2352.42 | 2348.79 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2562.94 | 2628.85 | 2670.45 |
| 12 day SMA | 2601.45 | 2624.51 | 2633.15 |
| 20 day SMA | 2543.37 | 2548.6 | 2542.67 |
| 35 day SMA | 2444.56 | 2441.53 | 2438.35 |
| 50 day SMA | 2380.76 | 2372.13 | 2359.28 |
| 100 day SMA | 2134.25 | 2128.7 | 2122.28 |
| 150 day SMA | 2057.63 | 2053.96 | 2049.25 |
| 200 day SMA | 1924.19 | 1917.21 | 1909.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.