Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1645.5 and 1654.5
| Daily Target 1 | 1644 |
| Daily Target 2 | 1647 |
| Daily Target 3 | 1653 |
| Daily Target 4 | 1656 |
| Daily Target 5 | 1662 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1650.00 (4.43%) | 1659.00 | 1650.00 - 1659.00 | 1.1765 times | Mon 13 July 2026 | 1580.00 (-4.93%) | 1580.00 | 1580.00 - 1580.00 | 0.3922 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.9804 times | Thu 02 July 2026 | 1662.00 (0%) | 1579.00 | 1579.00 - 1662.00 | 0.5882 times | Wed 01 July 2026 | 1662.00 (0%) | 1588.00 | 1580.00 - 1662.00 | 2.1569 times | Tue 30 June 2026 | 1662.00 (-0.54%) | 1662.00 | 1662.00 - 1662.00 | 0.1961 times | Mon 29 June 2026 | 1671.00 (2.26%) | 1715.50 | 1671.00 - 1715.50 | 0.7843 times | Thu 25 June 2026 | 1634.00 (-5%) | 1634.00 | 1634.00 - 1634.00 | 0.1961 times | Tue 23 June 2026 | 1720.00 (1.18%) | 1615.60 | 1615.60 - 1720.00 | 2.9412 times | Mon 22 June 2026 | 1700.00 (0%) | 1784.00 | 1700.00 - 1784.00 | 0.5882 times | Fri 19 June 2026 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 1.3725 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1615 and 1694
| Weekly Target 1 | 1550.67 |
| Weekly Target 2 | 1600.33 |
| Weekly Target 3 | 1629.6666666667 |
| Weekly Target 4 | 1679.33 |
| Weekly Target 5 | 1708.67 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1650.00 (-0.72%) | 1580.00 | 1580.00 - 1659.00 | 0.3252 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.2033 times | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 0.7724 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 0.7724 times | Fri 19 June 2026 | 1700.00 (-5.56%) | 1800.00 | 1700.00 - 1800.00 | 3.2927 times | Fri 12 June 2026 | 1800.00 (-0.28%) | 1895.25 | 1711.00 - 1895.25 | 1.0976 times | Tue 02 June 2026 | 1805.00 (-9.3%) | 1891.00 | 1805.00 - 1891.00 | 1.5041 times | Fri 29 May 2026 | 1990.00 (2.31%) | 2040.00 | 1841.10 - 2040.00 | 1.3415 times | Wed 20 May 2026 | 1945.00 (-0.13%) | 1860.00 | 1853.00 - 1955.05 | 0.6098 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0813 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9756 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1614.5 and 1697.5
| Monthly Target 1 | 1547.33 |
| Monthly Target 2 | 1598.67 |
| Monthly Target 3 | 1630.3333333333 |
| Monthly Target 4 | 1681.67 |
| Monthly Target 5 | 1713.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1650.00 (-0.72%) | 1588.00 | 1579.00 - 1662.00 | 0.2941 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.841 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8061 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.4488 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0349 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2767 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3377 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2092 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7407 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0109 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.207 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1643.2 |
| 12 day DMA | 1666.92 |
| 20 day DMA | 1729.97 |
| 35 day DMA | 1897.36 |
| 50 day DMA | 2012.77 |
| 100 day DMA | 2190.17 |
| 150 day DMA | 2122.07 |
| 200 day DMA | 2056.86 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.93 | 1637.9 | 1666.84 |
| 12 day EMA | 1682.27 | 1688.13 | 1707.78 |
| 20 day EMA | 1743.55 | 1753.39 | 1771.63 |
| 35 day EMA | 1856.66 | 1868.83 | 1885.83 |
| 50 day EMA | 1980.55 | 1994.04 | 2010.93 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.2 | 1645.6 | 1663.8 |
| 12 day SMA | 1666.92 | 1671.92 | 1690.25 |
| 20 day SMA | 1729.97 | 1746.97 | 1764.87 |
| 35 day SMA | 1897.36 | 1914.61 | 1931.9 |
| 50 day SMA | 2012.77 | 2021.46 | 2033.74 |
| 100 day SMA | 2190.17 | 2198.19 | 2207.41 |
| 150 day SMA | 2122.07 | 2124.29 | 2126.97 |
| 200 day SMA | 2056.86 | 2059.06 | 2062.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.