Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2296.53 and 2523.48
| Daily Target 1 | 2107.4 |
| Daily Target 2 | 2258.7 |
| Daily Target 3 | 2334.35 |
| Daily Target 4 | 2485.65 |
| Daily Target 5 | 2561.3 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2410.00 (4.88%) | 2183.05 | 2183.05 - 2410.00 | 0.3704 times | Wed 18 March 2026 | 2297.90 (5%) | 2079.10 | 2079.10 - 2297.90 | 0.1235 times | Tue 17 March 2026 | 2188.50 (5%) | 2188.50 | 2188.50 - 2188.50 | 0.2469 times | Mon 16 March 2026 | 2084.30 (-5%) | 2085.00 | 2084.30 - 2085.00 | 0.535 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 2.0576 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0412 times | Fri 20 February 2026 | 1990.00 (0%) | 1891.00 | 1891.00 - 2089.40 | 0.4115 times | Thu 19 February 2026 | 1990.00 (0%) | 1990.00 | 1990.00 - 1990.00 | 0.0823 times | Mon 16 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1990.00 - 2183.00 | 3.6626 times | Fri 13 February 2026 | 2079.65 (-5%) | 2079.95 | 2079.65 - 2298.50 | 2.4691 times | Thu 12 February 2026 | 2189.10 (-4.78%) | 2185.00 | 2184.05 - 2400.00 | 1.8107 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2244.55 and 2575.45
| Weekly Target 1 | 1968.8 |
| Weekly Target 2 | 2189.4 |
| Weekly Target 3 | 2299.7 |
| Weekly Target 4 | 2520.3 |
| Weekly Target 5 | 2630.6 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2410.00 (9.85%) | 2085.00 | 2079.10 - 2410.00 | 0.8493 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.3699 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0274 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 2.7671 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 2.9315 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0548 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.0822 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.4658 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.1918 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 1.2603 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.411 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2244.5 and 2575.5
| Monthly Target 1 | 1968.67 |
| Monthly Target 2 | 2189.33 |
| Monthly Target 3 | 2299.6666666667 |
| Monthly Target 4 | 2520.33 |
| Monthly Target 5 | 2630.67 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2410.00 (15.34%) | 2079.00 | 2079.00 - 2410.00 | 1.1773 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 3.0378 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.4506 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.6134 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.9884 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0145 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2762 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.3052 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.8605 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2762 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 0.9738 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2234.93 |
| 12 day DMA | 2150.16 |
| 20 day DMA | 2277.69 |
| 35 day DMA | 2388.75 |
| 50 day DMA | 2372.58 |
| 100 day DMA | 2184.69 |
| 150 day DMA | 2076.96 |
| 200 day DMA | 2015.87 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.09 | 2186.65 | 2131.04 |
| 12 day EMA | 2227.42 | 2194.24 | 2175.4 |
| 20 day EMA | 2262.76 | 2247.27 | 2241.94 |
| 35 day EMA | 2296.99 | 2290.34 | 2289.89 |
| 50 day EMA | 2355.54 | 2353.32 | 2355.58 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.93 | 2170.83 | 2109.25 |
| 12 day SMA | 2150.16 | 2150.99 | 2152.3 |
| 20 day SMA | 2277.69 | 2289.64 | 2307.22 |
| 35 day SMA | 2388.75 | 2389.15 | 2389.87 |
| 50 day SMA | 2372.58 | 2366.43 | 2364.75 |
| 100 day SMA | 2184.69 | 2181.09 | 2178.6 |
| 150 day SMA | 2076.96 | 2073.89 | 2072.21 |
| 200 day SMA | 2015.87 | 2009.47 | 2003.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.