Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2357.63 and 2413.43
| Daily Target 1 | 2312.23 |
| Daily Target 2 | 2347.22 |
| Daily Target 3 | 2368.0333333333 |
| Daily Target 4 | 2403.02 |
| Daily Target 5 | 2423.83 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2382.20 (-0.34%) | 2333.05 | 2333.05 - 2388.85 | 0.6851 times | Thu 04 December 2025 | 2390.25 (-1.25%) | 2410.00 | 2374.50 - 2452.70 | 0.4511 times | Wed 03 December 2025 | 2420.50 (3.02%) | 2349.50 | 2331.35 - 2450.00 | 0.4718 times | Tue 02 December 2025 | 2349.50 (-3.28%) | 2435.15 | 2299.75 - 2435.15 | 1.1888 times | Mon 01 December 2025 | 2429.30 (-0.09%) | 2440.40 | 2408.15 - 2452.15 | 1.1056 times | Fri 28 November 2025 | 2431.55 (-0.43%) | 2442.00 | 2402.45 - 2442.05 | 0.7513 times | Thu 27 November 2025 | 2442.10 (-1.8%) | 2492.65 | 2419.30 - 2494.35 | 0.3428 times | Wed 26 November 2025 | 2486.95 (1.07%) | 2460.10 | 2436.00 - 2503.80 | 0.3668 times | Tue 25 November 2025 | 2460.60 (3.44%) | 2382.95 | 2382.95 - 2485.00 | 1.5745 times | Mon 24 November 2025 | 2378.80 (4.77%) | 2285.40 | 2285.40 - 2420.55 | 3.0622 times | Fri 21 November 2025 | 2270.40 (-0.75%) | 2263.00 | 2231.15 - 2285.35 | 0.535 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2264.5 and 2417.45
| Weekly Target 1 | 2225.27 |
| Weekly Target 2 | 2303.73 |
| Weekly Target 3 | 2378.2166666667 |
| Weekly Target 4 | 2456.68 |
| Weekly Target 5 | 2531.17 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.8104 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 1.2662 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.5414 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 2.3864 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 3.3876 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.3191 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.1929 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.1462 times | Fri 10 October 2025 | 2233.80 (2.69%) | 2175.35 | 2171.10 - 2320.00 | 0.6521 times | Fri 03 October 2025 | 2175.35 (-0.93%) | 2160.05 | 2150.00 - 2250.00 | 0.2978 times | Fri 26 September 2025 | 2195.85 (-3.07%) | 2245.95 | 2169.30 - 2263.95 | 0.433 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2264.5 and 2417.45
| Monthly Target 1 | 2225.27 |
| Monthly Target 2 | 2303.73 |
| Monthly Target 3 | 2378.2166666667 |
| Monthly Target 4 | 2456.68 |
| Monthly Target 5 | 2531.17 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.2145 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 2.0066 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.358 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 1.0016 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 1.2218 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.4897 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 2.3607 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.7109 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.7908 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.8455 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.5513 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2394.35 |
| 12 day DMA | 2394.15 |
| 20 day DMA | 2318.69 |
| 35 day DMA | 2242.35 |
| 50 day DMA | 2233.05 |
| 100 day DMA | 2183.39 |
| 150 day DMA | 2182.28 |
| 200 day DMA | 2150.68 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.5 | 2400.65 | 2405.85 |
| 12 day EMA | 2373.63 | 2372.07 | 2368.76 |
| 20 day EMA | 2336.13 | 2331.28 | 2325.08 |
| 35 day EMA | 2297.17 | 2292.16 | 2286.38 |
| 50 day EMA | 2251.51 | 2246.18 | 2240.3 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2394.35 | 2404.22 | 2414.59 |
| 12 day SMA | 2394.15 | 2387.12 | 2379.55 |
| 20 day SMA | 2318.69 | 2303.55 | 2289.5 |
| 35 day SMA | 2242.35 | 2237.32 | 2232.85 |
| 50 day SMA | 2233.05 | 2230.72 | 2228.03 |
| 100 day SMA | 2183.39 | 2181.85 | 2180.25 |
| 150 day SMA | 2182.28 | 2179.63 | 2177 |
| 200 day SMA | 2150.68 | 2151.25 | 2151.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.