Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1606.53 and 1671.23
| Daily Target 1 | 1554.65 |
| Daily Target 2 | 1593.7 |
| Daily Target 3 | 1619.35 |
| Daily Target 4 | 1658.4 |
| Daily Target 5 | 1684.05 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.75 (3.09%) | 1605.90 | 1580.30 - 1645.00 | 0.501 times | Thu 04 June 2026 | 1583.75 (0.57%) | 1550.05 | 1546.30 - 1600.15 | 0.535 times | Wed 03 June 2026 | 1574.75 (-3.28%) | 1615.80 | 1555.00 - 1615.80 | 0.329 times | Tue 02 June 2026 | 1628.20 (1.32%) | 1590.90 | 1574.55 - 1646.10 | 0.7994 times | Mon 01 June 2026 | 1607.00 (6.87%) | 1540.00 | 1505.00 - 1694.90 | 5.971 times | Fri 29 May 2026 | 1503.65 (-1.42%) | 1543.80 | 1487.75 - 1543.80 | 0.2526 times | Wed 27 May 2026 | 1525.35 (-1.06%) | 1541.70 | 1510.30 - 1545.00 | 0.2971 times | Tue 26 May 2026 | 1541.70 (1.82%) | 1510.75 | 1509.90 - 1550.00 | 0.2065 times | Mon 25 May 2026 | 1514.20 (-0.91%) | 1534.00 | 1499.00 - 1544.85 | 0.4654 times | Fri 22 May 2026 | 1528.10 (-1.06%) | 1570.00 | 1520.00 - 1570.00 | 0.6429 times | Thu 21 May 2026 | 1544.50 (3.31%) | 1525.15 | 1491.00 - 1573.75 | 0.6954 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1568.88 and 1758.78
| Weekly Target 1 | 1420.98 |
| Weekly Target 2 | 1526.87 |
| Weekly Target 3 | 1610.8833333333 |
| Weekly Target 4 | 1716.77 |
| Weekly Target 5 | 1800.78 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 0.7966 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.1196 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 2.7401 times | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.3778 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.3195 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.1863 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 2.1791 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.3113 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.8435 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1262 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.2883 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1568.88 and 1758.78
| Monthly Target 1 | 1420.98 |
| Monthly Target 2 | 1526.87 |
| Monthly Target 3 | 1610.8833333333 |
| Monthly Target 4 | 1716.77 |
| Monthly Target 5 | 1800.78 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 0.4144 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.8912 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.866 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.4476 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.5244 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1288 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.8642 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.5176 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.091 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2547 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.3106 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1605.29 |
| 12 day DMA | 1556.58 |
| 20 day DMA | 1520.48 |
| 35 day DMA | 1507.9 |
| 50 day DMA | 1508.76 |
| 100 day DMA | 1698.08 |
| 150 day DMA | 1883.06 |
| 200 day DMA | 1953.03 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.59 | 1577.01 | 1573.64 |
| 12 day EMA | 1560.95 | 1547.9 | 1541.38 |
| 20 day EMA | 1539.46 | 1529.64 | 1523.95 |
| 35 day EMA | 1527.27 | 1521.06 | 1517.37 |
| 50 day EMA | 1521.84 | 1517.32 | 1514.61 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.29 | 1579.47 | 1567.79 |
| 12 day SMA | 1556.58 | 1539.2 | 1526.15 |
| 20 day SMA | 1520.48 | 1515.51 | 1510.28 |
| 35 day SMA | 1507.9 | 1505.98 | 1504.44 |
| 50 day SMA | 1508.76 | 1508.05 | 1507.14 |
| 100 day SMA | 1698.08 | 1703.26 | 1709.27 |
| 150 day SMA | 1883.06 | 1886.07 | 1889.63 |
| 200 day SMA | 1953.03 | 1955.11 | 1957.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.