Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1571.05 and 1658.1
| Daily Target 1 | 1510.32 |
| Daily Target 2 | 1544.73 |
| Daily Target 3 | 1597.3666666667 |
| Daily Target 4 | 1631.78 |
| Daily Target 5 | 1684.42 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1579.15 (1.63%) | 1570.35 | 1562.95 - 1650.00 | 0.9476 times | Thu 16 April 2026 | 1553.80 (-0.76%) | 1578.60 | 1546.85 - 1605.15 | 0.7113 times | Wed 15 April 2026 | 1565.65 (2.34%) | 1532.35 | 1532.35 - 1596.15 | 0.6157 times | Mon 13 April 2026 | 1529.90 (-1.86%) | 1545.00 | 1509.35 - 1545.00 | 0.4 times | Fri 10 April 2026 | 1558.90 (-0.23%) | 1574.45 | 1550.00 - 1585.00 | 5.0546 times | Thu 09 April 2026 | 1562.45 (0.9%) | 1548.60 | 1538.00 - 1582.70 | 1.3545 times | Wed 08 April 2026 | 1548.50 (4.61%) | 1530.00 | 1505.95 - 1584.70 | 0.495 times | Tue 07 April 2026 | 1480.30 (-2.52%) | 1515.00 | 1476.10 - 1532.35 | 0.1268 times | Mon 06 April 2026 | 1518.60 (1.25%) | 1484.90 | 1456.40 - 1522.00 | 0.2155 times | Thu 02 April 2026 | 1499.80 (-1.17%) | 1536.95 | 1423.10 - 1536.95 | 0.0791 times | Wed 01 April 2026 | 1517.60 (6.03%) | 1431.00 | 1431.00 - 1554.00 | 0.4904 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1544.25 and 1684.9
| Weekly Target 1 | 1438.85 |
| Weekly Target 2 | 1509 |
| Weekly Target 3 | 1579.5 |
| Weekly Target 4 | 1649.65 |
| Weekly Target 5 | 1720.15 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.454 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 1.2299 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1839 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.8784 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 4.3889 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.2726 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.2324 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 0.3079 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 0.3498 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 0.702 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.11 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1501.13 and 1728.03
| Monthly Target 1 | 1323.85 |
| Monthly Target 2 | 1451.5 |
| Monthly Target 3 | 1550.75 |
| Monthly Target 4 | 1678.4 |
| Monthly Target 5 | 1777.65 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1579.15 (10.33%) | 1431.00 | 1423.10 - 1650.00 | 1.077 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 4.1493 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.889 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.2184 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.4651 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.8775 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1543 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.4317 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.5266 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.2111 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.0175 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1557.48 |
| 12 day DMA | 1528.83 |
| 20 day DMA | 1520.75 |
| 35 day DMA | 1606.66 |
| 50 day DMA | 1711.87 |
| 100 day DMA | 1958.38 |
| 150 day DMA | 2036.98 |
| 200 day DMA | 2058.59 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.68 | 1548.45 | 1545.78 |
| 12 day EMA | 1545.56 | 1539.46 | 1536.85 |
| 20 day EMA | 1561.19 | 1559.3 | 1559.88 |
| 35 day EMA | 1634.1 | 1637.34 | 1642.26 |
| 50 day EMA | 1720.63 | 1726.4 | 1733.44 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.48 | 1554.14 | 1553.08 |
| 12 day SMA | 1528.83 | 1517.35 | 1514.76 |
| 20 day SMA | 1520.75 | 1519 | 1520.93 |
| 35 day SMA | 1606.66 | 1614.17 | 1622.55 |
| 50 day SMA | 1711.87 | 1720.28 | 1730.27 |
| 100 day SMA | 1958.38 | 1965.49 | 1972.93 |
| 150 day SMA | 2036.98 | 2040.79 | 2044.8 |
| 200 day SMA | 2058.59 | 2061.46 | 2064.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.