Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2174.85 and 2208.65
| Daily Target 1 | 2167.25 |
| Daily Target 2 | 2182.45 |
| Daily Target 3 | 2201.05 |
| Daily Target 4 | 2216.25 |
| Daily Target 5 | 2234.85 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2197.65 (-1.1%) | 2219.65 | 2185.85 - 2219.65 | 7.7858 times | Wed 17 December 2025 | 2222.10 (-1.82%) | 2248.75 | 2207.70 - 2250.05 | 0.0829 times | Tue 16 December 2025 | 2263.35 (-1.18%) | 2290.45 | 2238.25 - 2290.45 | 0.0987 times | Mon 15 December 2025 | 2290.45 (-0.23%) | 2265.55 | 2265.55 - 2303.90 | 0.0567 times | Fri 12 December 2025 | 2295.70 (-0.65%) | 2320.00 | 2281.00 - 2320.00 | 0.1216 times | Thu 11 December 2025 | 2310.80 (-0.42%) | 2320.55 | 2290.00 - 2320.55 | 0.0308 times | Wed 10 December 2025 | 2320.55 (-2.48%) | 2379.55 | 2313.35 - 2379.55 | 0.0761 times | Tue 09 December 2025 | 2379.60 (2.16%) | 2332.00 | 2308.55 - 2393.30 | 0.0881 times | Mon 08 December 2025 | 2329.30 (-2.22%) | 2345.05 | 2291.75 - 2388.15 | 1.5317 times | Fri 05 December 2025 | 2382.20 (-0.34%) | 2333.05 | 2333.05 - 2388.85 | 0.1277 times | Thu 04 December 2025 | 2390.25 (-1.25%) | 2410.00 | 2374.50 - 2452.70 | 0.0841 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2132.73 and 2250.78
| Weekly Target 1 | 2111.08 |
| Weekly Target 2 | 2154.37 |
| Weekly Target 3 | 2229.1333333333 |
| Weekly Target 4 | 2272.42 |
| Weekly Target 5 | 2347.18 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2197.65 (-4.27%) | 2265.55 | 2185.85 - 2303.90 | 4.4588 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.0271 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.4042 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.6316 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.27 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 1.1903 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 1.6897 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.1592 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.0962 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.0729 times | Fri 10 October 2025 | 2233.80 (2.69%) | 2175.35 | 2171.10 - 2320.00 | 0.3252 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2058.33 and 2325.18
| Monthly Target 1 | 2011.88 |
| Monthly Target 2 | 2104.77 |
| Monthly Target 3 | 2278.7333333333 |
| Monthly Target 4 | 2371.62 |
| Monthly Target 5 | 2545.58 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2197.65 (-9.62%) | 2440.40 | 2185.85 - 2452.70 | 2.4208 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5542 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2773 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7758 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9463 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3793 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8284 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5506 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6125 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6549 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.2015 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2253.85 |
| 12 day DMA | 2316.87 |
| 20 day DMA | 2352.58 |
| 35 day DMA | 2278.48 |
| 50 day DMA | 2248.94 |
| 100 day DMA | 2192.05 |
| 150 day DMA | 2197.39 |
| 200 day DMA | 2157.48 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.39 | 2272.26 | 2297.33 |
| 12 day EMA | 2292.09 | 2309.26 | 2325.1 |
| 20 day EMA | 2301.31 | 2312.22 | 2321.7 |
| 35 day EMA | 2284.15 | 2289.24 | 2293.19 |
| 50 day EMA | 2243.87 | 2245.76 | 2246.73 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2253.85 | 2276.48 | 2296.17 |
| 12 day SMA | 2316.87 | 2329.53 | 2346.79 |
| 20 day SMA | 2352.58 | 2357.08 | 2360.87 |
| 35 day SMA | 2278.48 | 2276.55 | 2274.46 |
| 50 day SMA | 2248.94 | 2248.5 | 2247.69 |
| 100 day SMA | 2192.05 | 2191.47 | 2190.75 |
| 150 day SMA | 2197.39 | 2196.95 | 2196.13 |
| 200 day SMA | 2157.48 | 2156.35 | 2155.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.