Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1158.25 and 1195.25
| Daily Target 1 | 1150.83 |
| Daily Target 2 | 1165.67 |
| Daily Target 3 | 1187.8333333333 |
| Daily Target 4 | 1202.67 |
| Daily Target 5 | 1224.83 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1180.50 (-1.38%) | 1190.00 | 1173.00 - 1210.00 | 0.338 times | Thu 29 October 2026 | 1197.00 (-2.59%) | 1226.80 | 1193.80 - 1226.80 | 1.6123 times | Wed 28 October 2026 | 1228.80 (-0.24%) | 1239.75 | 1210.05 - 1241.10 | 5.2128 times | Tue 27 October 2026 | 1231.75 (0.36%) | 1248.90 | 1201.35 - 1248.90 | 0.2707 times | Mon 26 October 2026 | 1227.30 (0.29%) | 1227.00 | 1197.25 - 1235.00 | 0.1935 times | Fri 23 October 2026 | 1223.75 (-3.29%) | 1256.05 | 1216.55 - 1259.85 | 0.594 times | Thu 22 October 2026 | 1265.35 (-2.97%) | 1280.00 | 1250.55 - 1291.85 | 0.7238 times | Wed 21 October 2026 | 1304.05 (-1.62%) | 1325.00 | 1285.00 - 1329.40 | 0.6382 times | Mon 19 October 2026 | 1325.50 (0.55%) | 1380.00 | 1296.00 - 1380.00 | 0.1701 times | Fri 16 October 2026 | 1318.25 (0.4%) | 1295.00 | 1295.00 - 1321.05 | 0.2465 times | Thu 15 October 2026 | 1312.95 (-1%) | 1315.20 | 1294.30 - 1325.50 | 0.4037 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1138.8 and 1214.7
| Weekly Target 1 | 1124.9 |
| Weekly Target 2 | 1152.7 |
| Weekly Target 3 | 1200.8 |
| Weekly Target 4 | 1228.6 |
| Weekly Target 5 | 1276.7 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1180.50 (-3.53%) | 1227.00 | 1173.00 - 1248.90 | 0.6266 times | Fri 23 October 2026 | 1223.75 (-7.17%) | 1380.00 | 1216.55 - 1380.00 | 0.1747 times | Fri 16 October 2026 | 1318.25 (0.01%) | 1318.90 | 1290.90 - 1413.65 | 0.1443 times | Tue 06 October 2026 | 1318.15 (-4.55%) | 1380.00 | 1298.70 - 1380.00 | 0.1754 times | Thu 01 October 2026 | 1381.05 (-5.71%) | 1462.45 | 1373.00 - 1600.00 | 0.1045 times | Fri 25 September 2026 | 1464.75 (-2.52%) | 1503.50 | 1456.80 - 1515.00 | 1.5897 times | Fri 18 September 2026 | 1502.60 (-2.66%) | 1543.80 | 1465.00 - 1543.95 | 0.1797 times | Fri 11 September 2026 | 1543.70 (0.06%) | 1520.75 | 1467.75 - 1555.00 | 4.5095 times | Fri 04 September 2026 | 1542.70 (2.18%) | 1501.50 | 1485.85 - 1548.00 | 0.1834 times | Fri 28 August 2026 | 1509.80 (0.91%) | 1532.00 | 1481.25 - 1541.70 | 2.3123 times | Fri 21 August 2026 | 1496.20 (-0.06%) | 1510.00 | 1474.00 - 1510.00 | 0.5046 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1041.5 and 1312
| Monthly Target 1 | 995.17 |
| Monthly Target 2 | 1087.83 |
| Monthly Target 3 | 1265.6666666667 |
| Monthly Target 4 | 1358.33 |
| Monthly Target 5 | 1536.17 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1180.50 (-17.5%) | 1443.50 | 1173.00 - 1443.50 | 0.2709 times | Tue 29 September 2026 | 1430.90 (-5.17%) | 1523.90 | 1413.25 - 1600.00 | 1.5212 times | Mon 31 August 2026 | 1508.95 (-3.46%) | 1562.55 | 1474.00 - 1855.00 | 1.5677 times | Fri 31 July 2026 | 1563.05 (-1.76%) | 1587.50 | 1525.80 - 1697.35 | 0.2676 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.0846 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 1.9456 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.2557 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 1.6471 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.3529 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.0867 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.5816 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1213.07 |
| 12 day DMA | 1261.79 |
| 20 day DMA | 1305.61 |
| 35 day DMA | 1394.5 |
| 50 day DMA | 1426.11 |
| 100 day DMA | 1507.68 |
| 150 day DMA | 1506.34 |
| 200 day DMA | 1614.19 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.84 | 1227.51 | 1242.77 |
| 12 day EMA | 1256.18 | 1269.93 | 1283.19 |
| 20 day EMA | 1299.05 | 1311.52 | 1323.57 |
| 35 day EMA | 1353.19 | 1363.36 | 1373.15 |
| 50 day EMA | 1410.3 | 1419.68 | 1428.76 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.07 | 1221.72 | 1235.39 |
| 12 day SMA | 1261.79 | 1271.93 | 1281.53 |
| 20 day SMA | 1305.61 | 1320.65 | 1335.26 |
| 35 day SMA | 1394.5 | 1403.47 | 1413.01 |
| 50 day SMA | 1426.11 | 1432.19 | 1438.36 |
| 100 day SMA | 1507.68 | 1511.94 | 1515.01 |
| 150 day SMA | 1506.34 | 1509.09 | 1512.04 |
| 200 day SMA | 1614.19 | 1619.14 | 1624 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.