Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1528.73 and 1579.23
| Daily Target 1 | 1518.82 |
| Daily Target 2 | 1538.63 |
| Daily Target 3 | 1569.3166666667 |
| Daily Target 4 | 1589.13 |
| Daily Target 5 | 1619.82 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1558.45 (-2.08%) | 1600.00 | 1549.50 - 1600.00 | 0.2684 times | Mon 27 July 2026 | 1591.55 (3.49%) | 1542.00 | 1542.00 - 1603.20 | 0.7144 times | Fri 24 July 2026 | 1537.85 (-0.72%) | 1547.65 | 1534.00 - 1557.05 | 0.1523 times | Thu 23 July 2026 | 1549.05 (-1.85%) | 1567.80 | 1525.80 - 1576.35 | 7.0821 times | Wed 22 July 2026 | 1578.25 (-2.07%) | 1605.05 | 1571.00 - 1605.05 | 0.3934 times | Tue 21 July 2026 | 1611.65 (-1.46%) | 1648.65 | 1604.00 - 1648.65 | 0.2025 times | Mon 20 July 2026 | 1635.45 (-0.43%) | 1635.65 | 1623.70 - 1660.00 | 0.4637 times | Fri 17 July 2026 | 1642.50 (1.06%) | 1627.40 | 1613.50 - 1644.85 | 0.0998 times | Thu 16 July 2026 | 1625.25 (-1%) | 1649.50 | 1617.65 - 1654.10 | 0.2127 times | Wed 15 July 2026 | 1641.65 (-1.42%) | 1641.70 | 1637.65 - 1669.40 | 0.4108 times | Tue 14 July 2026 | 1665.35 (-1.38%) | 1674.05 | 1642.05 - 1684.15 | 0.7133 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1550.23 and 1611.43
| Weekly Target 1 | 1506.68 |
| Weekly Target 2 | 1532.57 |
| Weekly Target 3 | 1567.8833333333 |
| Weekly Target 4 | 1593.77 |
| Weekly Target 5 | 1629.08 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1558.45 (1.34%) | 1542.00 | 1542.00 - 1603.20 | 0.1045 times | Fri 24 July 2026 | 1537.85 (-6.37%) | 1635.65 | 1525.80 - 1660.00 | 0.8821 times | Fri 17 July 2026 | 1642.50 (0.72%) | 1630.95 | 1610.90 - 1697.35 | 0.2173 times | Fri 10 July 2026 | 1630.80 (0.85%) | 1612.30 | 1580.00 - 1642.80 | 0.3643 times | Fri 03 July 2026 | 1617.10 (1.46%) | 1593.85 | 1566.05 - 1657.35 | 0.3908 times | Thu 25 June 2026 | 1593.90 (-4.88%) | 1675.50 | 1582.25 - 1681.40 | 0.3773 times | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.7971 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 4.5136 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 2.0458 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.3072 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 7.0372 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1456.35 and 1627.9
| Monthly Target 1 | 1422.32 |
| Monthly Target 2 | 1490.38 |
| Monthly Target 3 | 1593.8666666667 |
| Monthly Target 4 | 1661.93 |
| Monthly Target 5 | 1765.42 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1558.45 (-2.05%) | 1587.50 | 1525.80 - 1697.35 | 0.3116 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.4269 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.5598 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.6521 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.1671 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.4643 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1141 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7652 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4583 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0806 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2255 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1563.03 |
| 12 day DMA | 1610.47 |
| 20 day DMA | 1613.05 |
| 35 day DMA | 1608.26 |
| 50 day DMA | 1585.55 |
| 100 day DMA | 1565.57 |
| 150 day DMA | 1727.43 |
| 200 day DMA | 1857.63 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.54 | 1579.59 | 1573.61 |
| 12 day EMA | 1592.59 | 1598.79 | 1600.11 |
| 20 day EMA | 1599.33 | 1603.63 | 1604.9 |
| 35 day EMA | 1590.24 | 1592.11 | 1592.14 |
| 50 day EMA | 1575.02 | 1575.7 | 1575.05 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.03 | 1573.67 | 1582.45 |
| 12 day SMA | 1610.47 | 1616.5 | 1618.96 |
| 20 day SMA | 1613.05 | 1614.58 | 1614.69 |
| 35 day SMA | 1608.26 | 1610.38 | 1610.16 |
| 50 day SMA | 1585.55 | 1583.39 | 1581.22 |
| 100 day SMA | 1565.57 | 1568.66 | 1571.48 |
| 150 day SMA | 1727.43 | 1732.31 | 1737 |
| 200 day SMA | 1857.63 | 1860.73 | 1863.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.