SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd 523025 are 1505.73 and 1587.98

Daily Target 11438.23
Daily Target 21490.97
Daily Target 31520.4833333333
Daily Target 41573.22
Daily Target 51602.73

Daily price and volume Safari Ind

Date Closing Open Range Volume
Fri 11 September 2026 1543.70 (2.69%) 1483.10 1467.75 - 1550.00 0.5033 times
Thu 10 September 2026 1503.30 (-1.74%) 1538.85 1498.10 - 1542.40 0.0367 times
Wed 09 September 2026 1529.95 (-0.16%) 1534.70 1500.00 - 1540.00 0.0702 times
Tue 08 September 2026 1532.40 (-0.2%) 1528.35 1512.40 - 1539.30 7.6375 times
Mon 07 September 2026 1535.45 (-0.47%) 1520.75 1520.75 - 1555.00 1.3616 times
Fri 04 September 2026 1542.70 (2.24%) 1520.85 1517.00 - 1548.00 0.1095 times
Thu 03 September 2026 1508.90 (0.95%) 1515.95 1500.00 - 1522.60 0.0276 times
Wed 02 September 2026 1494.75 (-2.35%) 1543.35 1491.00 - 1543.35 0.0451 times
Tue 01 September 2026 1530.80 (1.45%) 1523.90 1507.75 - 1541.00 0.09 times
Mon 31 August 2026 1508.95 (-0.06%) 1501.50 1485.85 - 1520.00 0.1186 times
Fri 28 August 2026 1509.80 (-0.66%) 1516.05 1499.00 - 1519.10 0.045 times

Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd 523025 are 1505.73 and 1592.98

Weekly Target 11434.9
Weekly Target 21489.3
Weekly Target 31522.15
Weekly Target 41576.55
Weekly Target 51609.4

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Fri 11 September 2026 1543.70 (0.06%) 1520.75 1467.75 - 1555.00 3.6499 times
Fri 04 September 2026 1542.70 (2.18%) 1501.50 1485.85 - 1548.00 0.1484 times
Fri 28 August 2026 1509.80 (0.91%) 1532.00 1481.25 - 1541.70 1.8715 times
Fri 21 August 2026 1496.20 (-0.06%) 1510.00 1474.00 - 1510.00 0.4084 times
Fri 14 August 2026 1497.15 (0.79%) 1509.20 1478.00 - 1535.65 1.7121 times
Fri 07 August 2026 1485.40 (-4.97%) 1562.55 1476.00 - 1855.00 1.3668 times
Fri 31 July 2026 1563.05 (1.64%) 1542.00 1542.00 - 1622.00 0.155 times
Fri 24 July 2026 1537.85 (-6.37%) 1635.65 1525.80 - 1660.00 0.4145 times
Fri 17 July 2026 1642.50 (0.72%) 1630.95 1610.90 - 1697.35 0.1021 times
Fri 10 July 2026 1630.80 (0.85%) 1612.30 1580.00 - 1642.80 0.1712 times
Fri 03 July 2026 1617.10 (1.46%) 1593.85 1566.05 - 1657.35 0.1836 times

weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd 523025 are 1505.73 and 1592.98

Monthly Target 11434.9
Monthly Target 21489.3
Monthly Target 31522.15
Monthly Target 41576.55
Monthly Target 51609.4

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Fri 11 September 2026 1543.70 (2.3%) 1523.90 1467.75 - 1555.00 1.1023 times
Mon 31 August 2026 1508.95 (-3.46%) 1562.55 1474.00 - 1855.00 1.587 times
Fri 31 July 2026 1563.05 (-1.76%) 1587.50 1525.80 - 1697.35 0.2708 times
Tue 30 June 2026 1591.10 (5.82%) 1540.00 1505.00 - 1699.05 1.0979 times
Fri 29 May 2026 1503.65 (6.04%) 1424.90 1364.00 - 1573.75 1.9696 times
Thu 30 April 2026 1417.95 (-0.93%) 1431.00 1394.00 - 1650.00 1.2712 times
Mon 30 March 2026 1431.30 (-22.85%) 1764.05 1392.00 - 1795.35 1.6674 times
Fri 27 February 2026 1855.25 (-9.65%) 2012.55 1725.30 - 2198.00 0.3573 times
Fri 30 January 2026 2053.45 (-5.42%) 2161.35 1904.15 - 2225.00 0.0878 times
Wed 31 December 2025 2171.15 (-10.71%) 2440.40 2131.75 - 2452.70 0.5888 times
Fri 28 November 2025 2431.55 (14.26%) 2110.95 2010.05 - 2503.80 0.3526 times

monthly chart SafariInd

DMA SMA EMA moving averages of Safari Ind 523025

DMA (daily moving average) of Safari Ind 523025

DMA period DMA value
5 day DMA 1528.96
12 day DMA 1521.72
20 day DMA 1510.29
35 day DMA 1517.09
50 day DMA 1547.15
100 day DMA 1543.23
150 day DMA 1596.51
200 day DMA 1747.16

EMA (exponential moving average) of Safari Ind 523025

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.891519.991528.33
12 day EMA1521.661517.661520.27
20 day EMA1520.481518.041519.59
35 day EMA1534.681534.151535.97
50 day EMA1550.221550.491552.42

SMA (simple moving average) of Safari Ind 523025

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.961528.761529.88
12 day SMA1521.721517.971517.73
20 day SMA1510.291507.971507.38
35 day SMA1517.091516.931518.23
50 day SMA1547.151549.11551.42
100 day SMA1543.231543.371544.13
150 day SMA1596.511599.541602.85
200 day SMA1747.161750.871754.81
Back to top | Use Dark Theme