Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 83.18 and 84.79
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.586666666667 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 85.2 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.57 (0.02%) | 83.55 | 82.79 - 84.40 | 0.5602 times | Thu 04 December 2025 | 83.55 (-1.99%) | 85.59 | 83.20 - 85.85 | 0.2999 times | Wed 03 December 2025 | 85.25 (0.52%) | 84.51 | 81.40 - 89.01 | 7.8634 times | Tue 02 December 2025 | 84.81 (-0.16%) | 84.44 | 83.80 - 85.15 | 0.071 times | Mon 01 December 2025 | 84.95 (-1.11%) | 85.40 | 84.00 - 85.40 | 0.067 times | Fri 28 November 2025 | 85.90 (1.93%) | 84.80 | 84.51 - 86.44 | 0.1624 times | Thu 27 November 2025 | 84.27 (-0.61%) | 85.34 | 84.06 - 87.62 | 0.1052 times | Wed 26 November 2025 | 84.79 (0.25%) | 85.00 | 84.42 - 86.42 | 0.0504 times | Tue 25 November 2025 | 84.58 (0.44%) | 89.68 | 84.00 - 89.68 | 0.3903 times | Mon 24 November 2025 | 84.21 (-3.08%) | 86.89 | 84.01 - 87.22 | 0.4302 times | Fri 21 November 2025 | 86.89 (1.07%) | 85.91 | 85.72 - 88.90 | 0.0727 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 78.68 and 86.29
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 84.66 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 2.8694 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.3686 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.4358 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 0.8911 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.3391 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.0576 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2424 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.8434 times | Fri 10 October 2025 | 97.72 (-1.36%) | 99.07 | 95.73 - 101.04 | 0.8449 times | Fri 03 October 2025 | 99.07 (1.83%) | 96.69 | 96.14 - 100.20 | 1.1077 times | Fri 26 September 2025 | 97.29 (-9.44%) | 108.43 | 96.55 - 110.44 | 2.4935 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 78.68 and 86.29
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 84.66 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 0.5135 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5431 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5771 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8821 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.653 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.1267 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5245 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.7003 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8878 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.5918 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2301 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 84.9 |
| 20 day DMA | 86.25 |
| 35 day DMA | 90.06 |
| 50 day DMA | 92.76 |
| 100 day DMA | 97.22 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.6 | 85.12 |
| 12 day EMA | 85.29 | 85.6 | 85.97 |
| 20 day EMA | 86.82 | 87.16 | 87.54 |
| 35 day EMA | 89.81 | 90.18 | 90.57 |
| 50 day EMA | 93.13 | 93.52 | 93.93 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.89 | 85.04 |
| 12 day SMA | 84.9 | 85.12 | 85.42 |
| 20 day SMA | 86.25 | 86.58 | 86.99 |
| 35 day SMA | 90.06 | 90.42 | 90.83 |
| 50 day SMA | 92.76 | 93.24 | 93.64 |
| 100 day SMA | 97.22 | 97.37 | 97.49 |
| 150 day SMA | 95.34 | 95.39 | 95.44 |
| 200 day SMA | 93.76 | 93.84 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.