Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 74.6 and 76.89
| Daily Target 1 | 73.9 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.19 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 78.48 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.70 (2.06%) | 76.99 | 74.79 - 77.08 | 1.0486 times | Fri 10 July 2026 | 75.15 (0.07%) | 75.25 | 74.95 - 76.00 | 0.5221 times | Thu 09 July 2026 | 75.10 (0.95%) | 74.39 | 74.07 - 75.26 | 1.235 times | Wed 08 July 2026 | 74.39 (-1.76%) | 75.72 | 73.20 - 76.44 | 0.9856 times | Tue 07 July 2026 | 75.72 (-0.49%) | 75.40 | 75.40 - 75.72 | 0.0122 times | Fri 03 July 2026 | 76.09 (0.52%) | 76.40 | 75.00 - 76.49 | 3.2841 times | Thu 02 July 2026 | 75.70 (-1.17%) | 74.68 | 74.68 - 76.81 | 0.9955 times | Wed 01 July 2026 | 76.60 (1.35%) | 75.57 | 75.57 - 77.33 | 0.2937 times | Tue 30 June 2026 | 75.58 (-0.42%) | 75.50 | 75.50 - 76.87 | 0.2384 times | Mon 29 June 2026 | 75.90 (-3.92%) | 75.61 | 75.61 - 78.65 | 1.3849 times | Thu 25 June 2026 | 79.00 (0%) | 83.00 | 79.00 - 83.00 | 0.3943 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 74.6 and 76.89
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 76.19 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.70 (2.06%) | 76.99 | 74.79 - 77.08 | 0.1758 times | Fri 10 July 2026 | 75.15 (-1.24%) | 75.40 | 73.20 - 76.44 | 0.4618 times | Fri 03 July 2026 | 76.09 (-3.68%) | 75.61 | 74.68 - 78.65 | 1.0388 times | Thu 25 June 2026 | 79.00 (-1.09%) | 81.47 | 78.00 - 83.00 | 0.7884 times | Fri 19 June 2026 | 79.87 (5.13%) | 84.90 | 75.00 - 84.90 | 1.5324 times | Fri 12 June 2026 | 75.97 (1.86%) | 74.62 | 74.33 - 77.57 | 0.8246 times | Fri 05 June 2026 | 74.58 (-0.65%) | 75.00 | 73.00 - 79.00 | 0.7756 times | Fri 29 May 2026 | 75.07 (1.45%) | 74.76 | 73.90 - 77.64 | 1.7144 times | Fri 22 May 2026 | 74.00 (-4.08%) | 77.36 | 73.78 - 79.00 | 1.2999 times | Fri 15 May 2026 | 77.15 (-5.38%) | 97.00 | 74.74 - 97.00 | 1.3884 times | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.5201 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 74.95 and 79.08
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.70 (1.48%) | 75.57 | 73.20 - 77.33 | 0.1667 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.4977 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.5843 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.5646 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.2327 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.8678 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.5149 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.9316 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.2959 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 1.344 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 4.3827 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.24 |
| 20 day DMA | 76.75 |
| 35 day DMA | 75.86 |
| 50 day DMA | 76.89 |
| 100 day DMA | 76.47 |
| 150 day DMA | 78.16 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.32 | 75.41 |
| 12 day EMA | 76.04 | 75.92 | 76.06 |
| 20 day EMA | 76.27 | 76.23 | 76.34 |
| 35 day EMA | 76.79 | 76.8 | 76.9 |
| 50 day EMA | 77.01 | 77.02 | 77.1 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.29 | 75.4 |
| 12 day SMA | 76.24 | 76.39 | 76.69 |
| 20 day SMA | 76.75 | 76.69 | 76.71 |
| 35 day SMA | 75.86 | 75.85 | 75.89 |
| 50 day SMA | 76.89 | 76.96 | 77.07 |
| 100 day SMA | 76.47 | 76.49 | 76.53 |
| 150 day SMA | 78.16 | 78.23 | 78.29 |
| 200 day SMA | 82.27 | 82.44 | 82.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.