Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 74.62 and 78.08
| Daily Target 1 | 72.16 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 79.08 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.05 (1.42%) | 74.76 | 74.18 - 77.64 | 2.9317 times | Fri 22 May 2026 | 74.00 (-0.67%) | 79.00 | 73.78 - 79.00 | 1.3789 times | Thu 21 May 2026 | 74.50 (-2.49%) | 77.74 | 74.10 - 77.96 | 1.2395 times | Wed 20 May 2026 | 76.40 (-0.05%) | 76.89 | 75.22 - 76.89 | 0.3612 times | Tue 19 May 2026 | 76.44 (-0.98%) | 78.66 | 75.20 - 78.66 | 0.5775 times | Mon 18 May 2026 | 77.20 (0.06%) | 77.36 | 76.78 - 78.56 | 0.1585 times | Fri 15 May 2026 | 77.15 (-3.53%) | 75.20 | 75.20 - 79.11 | 0.8732 times | Thu 14 May 2026 | 79.97 (1.92%) | 78.19 | 77.00 - 79.97 | 0.4619 times | Wed 13 May 2026 | 78.46 (1.57%) | 79.00 | 74.74 - 79.00 | 1.1732 times | Tue 12 May 2026 | 77.25 (-2.1%) | 79.74 | 77.25 - 79.74 | 0.8444 times | Mon 11 May 2026 | 78.91 (-3.23%) | 97.00 | 78.91 - 97.00 | 0.6159 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 74.62 and 78.08
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.05 (1.42%) | 74.76 | 74.18 - 77.64 | 0.7626 times | Fri 22 May 2026 | 74.00 (-4.08%) | 77.36 | 73.78 - 79.00 | 0.9665 times | Fri 15 May 2026 | 77.15 (-5.38%) | 97.00 | 74.74 - 97.00 | 1.0323 times | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.3867 times | Thu 30 April 2026 | 79.75 (1.08%) | 81.00 | 79.00 - 84.99 | 0.2745 times | Fri 24 April 2026 | 78.90 (-1.69%) | 75.85 | 75.85 - 82.50 | 0.6826 times | Fri 17 April 2026 | 80.26 (-1.38%) | 76.20 | 76.20 - 82.99 | 0.4601 times | Fri 10 April 2026 | 81.38 (7.22%) | 76.50 | 75.34 - 81.65 | 1.8194 times | Thu 02 April 2026 | 75.90 (2.37%) | 75.00 | 71.16 - 76.08 | 0.7901 times | Fri 27 March 2026 | 74.14 (0.46%) | 85.00 | 69.30 - 85.00 | 2.8252 times | Fri 20 March 2026 | 73.80 (2.29%) | 73.55 | 69.19 - 77.95 | 5.6428 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 62.81 and 86.03
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 81.943333333333 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.05 (-5.89%) | 79.75 | 73.78 - 97.00 | 0.3315 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.3725 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 1.473 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.5725 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.3397 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.2743 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.855 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.8867 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.8915 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 1.0032 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 3.2673 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 77.24 |
| 20 day DMA | 78.68 |
| 35 day DMA | 78.81 |
| 50 day DMA | 77.22 |
| 100 day DMA | 77.83 |
| 150 day DMA | 81.37 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.53 | 76.29 |
| 12 day EMA | 76.8 | 77.12 | 77.69 |
| 20 day EMA | 77.53 | 77.79 | 78.19 |
| 35 day EMA | 77.35 | 77.49 | 77.7 |
| 50 day EMA | 76.84 | 76.91 | 77.03 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 75.71 | 76.34 |
| 12 day SMA | 77.24 | 77.75 | 78.38 |
| 20 day SMA | 78.68 | 78.88 | 79.18 |
| 35 day SMA | 78.81 | 78.82 | 78.79 |
| 50 day SMA | 77.22 | 77.17 | 77.18 |
| 100 day SMA | 77.83 | 77.91 | 78.03 |
| 150 day SMA | 81.37 | 81.52 | 81.68 |
| 200 day SMA | 86.4 | 86.53 | 86.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.