Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 82.63 and 84.21
| Daily Target 1 | 82.26 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.84 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 85.42 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.72 (0.26%) | 84.59 | 83.11 - 84.69 | 0.0891 times | Thu 03 September 2026 | 83.50 (0.58%) | 82.23 | 82.10 - 84.90 | 2.0032 times | Wed 02 September 2026 | 83.02 (0.48%) | 83.50 | 82.05 - 85.13 | 1.5024 times | Tue 01 September 2026 | 82.62 (1.08%) | 83.50 | 82.48 - 84.00 | 0.3529 times | Mon 31 August 2026 | 81.74 (0.45%) | 81.01 | 80.00 - 82.93 | 0.7879 times | Fri 28 August 2026 | 81.37 (3.18%) | 81.00 | 79.00 - 82.96 | 2.9273 times | Thu 27 August 2026 | 78.86 (5.54%) | 77.50 | 72.92 - 80.50 | 0.8256 times | Wed 26 August 2026 | 74.72 (0.95%) | 79.80 | 74.70 - 79.80 | 0.3912 times | Tue 25 August 2026 | 74.02 (-1.65%) | 75.50 | 74.01 - 75.90 | 0.954 times | Mon 24 August 2026 | 75.26 (1.48%) | 79.80 | 74.63 - 79.80 | 0.1663 times | Fri 21 August 2026 | 74.16 (-0.99%) | 76.38 | 73.99 - 76.48 | 0.928 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 81.86 and 86.99
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.95 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.72 (2.89%) | 81.01 | 80.00 - 85.13 | 1.8111 times | Fri 28 August 2026 | 81.37 (9.72%) | 79.80 | 72.92 - 82.96 | 2.0133 times | Fri 21 August 2026 | 74.16 (-1.15%) | 74.50 | 73.42 - 76.48 | 0.9558 times | Fri 14 August 2026 | 75.02 (-2.69%) | 77.44 | 74.47 - 78.21 | 0.4014 times | Fri 07 August 2026 | 77.09 (5.18%) | 73.90 | 73.12 - 82.20 | 1.7965 times | Fri 31 July 2026 | 73.29 (-1.62%) | 74.51 | 72.80 - 75.05 | 0.4302 times | Fri 24 July 2026 | 74.50 (0%) | 74.96 | 72.51 - 79.75 | 0.6638 times | Fri 17 July 2026 | 74.50 (-0.86%) | 76.99 | 74.50 - 77.30 | 0.6047 times | Fri 10 July 2026 | 75.15 (-1.24%) | 75.40 | 73.20 - 76.44 | 0.4072 times | Fri 03 July 2026 | 76.09 (-3.68%) | 75.61 | 74.68 - 78.65 | 0.916 times | Thu 25 June 2026 | 79.00 (-1.09%) | 81.47 | 78.00 - 83.00 | 0.6951 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 82.89 and 85.97
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 83.633333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.72 (2.42%) | 83.50 | 82.05 - 85.13 | 0.2389 times | Mon 31 August 2026 | 81.74 (11.53%) | 73.90 | 72.92 - 82.96 | 0.8652 times | Fri 31 July 2026 | 73.29 (-3.03%) | 75.57 | 72.51 - 79.75 | 0.4402 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.585 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.6868 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.6637 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.6245 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 1.0201 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.6053 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 2.2705 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.5233 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 78.99 |
| 20 day DMA | 77.78 |
| 35 day DMA | 76.38 |
| 50 day DMA | 76.25 |
| 100 day DMA | 76.99 |
| 150 day DMA | 76.54 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 81.97 | 81.2 |
| 12 day EMA | 80.21 | 79.57 | 78.85 |
| 20 day EMA | 78.8 | 78.28 | 77.73 |
| 35 day EMA | 77.72 | 77.37 | 77.01 |
| 50 day EMA | 77.13 | 76.86 | 76.59 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.45 | 81.52 |
| 12 day SMA | 78.99 | 78.22 | 77.48 |
| 20 day SMA | 77.78 | 77.45 | 77.11 |
| 35 day SMA | 76.38 | 76.12 | 75.9 |
| 50 day SMA | 76.25 | 76.16 | 76.06 |
| 100 day SMA | 76.99 | 76.97 | 76.92 |
| 150 day SMA | 76.54 | 76.5 | 76.46 |
| 200 day SMA | 78.24 | 78.27 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.