Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 71.28 and 76.5
| Daily Target 1 | 70.37 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 75.593333333333 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 80.81 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.00 (-0.67%) | 79.00 | 73.78 - 79.00 | 1.7944 times | Thu 21 May 2026 | 74.50 (-2.49%) | 77.74 | 74.10 - 77.96 | 1.613 times | Wed 20 May 2026 | 76.40 (-0.05%) | 76.89 | 75.22 - 76.89 | 0.4701 times | Tue 19 May 2026 | 76.44 (-0.98%) | 78.66 | 75.20 - 78.66 | 0.7515 times | Mon 18 May 2026 | 77.20 (0.06%) | 77.36 | 76.78 - 78.56 | 0.2062 times | Fri 15 May 2026 | 77.15 (-3.53%) | 75.20 | 75.20 - 79.11 | 1.1364 times | Thu 14 May 2026 | 79.97 (1.92%) | 78.19 | 77.00 - 79.97 | 0.6011 times | Wed 13 May 2026 | 78.46 (1.57%) | 79.00 | 74.74 - 79.00 | 1.5268 times | Tue 12 May 2026 | 77.25 (-2.1%) | 79.74 | 77.25 - 79.74 | 1.0988 times | Mon 11 May 2026 | 78.91 (-3.23%) | 97.00 | 78.91 - 97.00 | 0.8015 times | Fri 08 May 2026 | 81.54 (0.52%) | 94.80 | 81.12 - 94.80 | 0.1262 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 71.28 and 76.5
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.00 (-4.08%) | 77.36 | 73.78 - 79.00 | 0.6495 times | Fri 15 May 2026 | 77.15 (-5.38%) | 97.00 | 74.74 - 97.00 | 0.6937 times | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.2599 times | Thu 30 April 2026 | 79.75 (1.08%) | 81.00 | 79.00 - 84.99 | 0.1845 times | Fri 24 April 2026 | 78.90 (-1.69%) | 75.85 | 75.85 - 82.50 | 0.4587 times | Fri 17 April 2026 | 80.26 (-1.38%) | 76.20 | 76.20 - 82.99 | 0.3092 times | Fri 10 April 2026 | 81.38 (7.22%) | 76.50 | 75.34 - 81.65 | 1.2227 times | Thu 02 April 2026 | 75.90 (2.37%) | 75.00 | 71.16 - 76.08 | 0.531 times | Fri 27 March 2026 | 74.14 (0.46%) | 85.00 | 69.30 - 85.00 | 1.8986 times | Fri 20 March 2026 | 73.80 (2.29%) | 73.55 | 69.19 - 77.95 | 3.7921 times | Fri 13 March 2026 | 72.15 (-3.23%) | 73.00 | 71.00 - 75.13 | 1.3538 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 62.28 and 85.5
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 81.593333333333 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.00 (-7.21%) | 79.75 | 73.78 - 97.00 | 0.2533 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.3755 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 1.4849 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.5772 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.3425 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.2847 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.8619 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.8939 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.9149 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 1.0114 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 3.2937 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 77.75 |
| 20 day DMA | 78.88 |
| 35 day DMA | 78.82 |
| 50 day DMA | 77.17 |
| 100 day DMA | 77.91 |
| 150 day DMA | 81.52 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 76.29 | 77.19 |
| 12 day EMA | 77.12 | 77.69 | 78.27 |
| 20 day EMA | 77.81 | 78.21 | 78.6 |
| 35 day EMA | 77.55 | 77.76 | 77.95 |
| 50 day EMA | 76.91 | 77.03 | 77.13 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.34 | 77.43 |
| 12 day SMA | 77.75 | 78.38 | 78.97 |
| 20 day SMA | 78.88 | 79.18 | 79.48 |
| 35 day SMA | 78.82 | 78.79 | 78.78 |
| 50 day SMA | 77.17 | 77.18 | 77.24 |
| 100 day SMA | 77.91 | 78.03 | 78.14 |
| 150 day SMA | 81.52 | 81.68 | 81.84 |
| 200 day SMA | 86.53 | 86.68 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.