Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 75.93 and 78.59
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 78.003333333333 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 80.66 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.69 (1.26%) | 78.50 | 76.83 - 79.49 | 1.3489 times | Tue 07 April 2026 | 76.72 (-0.85%) | 76.10 | 75.85 - 76.87 | 0.1262 times | Mon 06 April 2026 | 77.38 (1.95%) | 76.50 | 75.34 - 77.45 | 0.1662 times | Thu 02 April 2026 | 75.90 (1.05%) | 74.00 | 73.47 - 76.08 | 0.2235 times | Wed 01 April 2026 | 75.11 (2.85%) | 72.29 | 72.29 - 75.38 | 0.4707 times | Mon 30 March 2026 | 73.03 (-1.5%) | 75.00 | 71.16 - 75.00 | 1.1326 times | Fri 27 March 2026 | 74.14 (-0.19%) | 75.00 | 70.85 - 75.00 | 1.2121 times | Wed 25 March 2026 | 74.28 (0.61%) | 71.16 | 71.16 - 75.23 | 0.3361 times | Tue 24 March 2026 | 73.83 (3.71%) | 74.00 | 73.00 - 74.59 | 2.7506 times | Mon 23 March 2026 | 71.19 (-3.54%) | 85.00 | 69.30 - 85.00 | 2.2331 times | Fri 20 March 2026 | 73.80 (-1.64%) | 75.12 | 72.86 - 76.59 | 2.1196 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 76.52 and 80.67
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 77.506666666667 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.69 (2.36%) | 76.50 | 75.34 - 79.49 | 0.3474 times | Thu 02 April 2026 | 75.90 (2.37%) | 75.00 | 71.16 - 76.08 | 0.3867 times | Fri 27 March 2026 | 74.14 (0.46%) | 85.00 | 69.30 - 85.00 | 1.3826 times | Fri 20 March 2026 | 73.80 (2.29%) | 73.55 | 69.19 - 77.95 | 2.7615 times | Fri 13 March 2026 | 72.15 (-3.23%) | 73.00 | 71.00 - 75.13 | 0.9858 times | Fri 06 March 2026 | 74.56 (-3.71%) | 74.50 | 72.00 - 78.99 | 1.4753 times | Fri 27 February 2026 | 77.43 (3.52%) | 74.41 | 72.61 - 79.05 | 0.7563 times | Fri 20 February 2026 | 74.80 (-0.45%) | 80.79 | 73.51 - 80.79 | 0.238 times | Fri 13 February 2026 | 75.14 (-5.05%) | 79.15 | 72.01 - 79.99 | 1.0833 times | Fri 06 February 2026 | 79.14 (2.86%) | 76.72 | 74.35 - 88.00 | 0.583 times | Fri 30 January 2026 | 76.94 (-0.12%) | 77.10 | 74.88 - 92.43 | 0.2114 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 74.99 and 82.19
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 76.49 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.69 (6.38%) | 72.29 | 72.29 - 79.49 | 0.084 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 1.1626 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.4519 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.2681 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.0058 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.6748 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.6999 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.2822 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.7918 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.5788 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.6361 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.15 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.54 |
| 100 day DMA | 79.69 |
| 150 day DMA | 86.31 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 75.97 | 75.59 |
| 12 day EMA | 75.43 | 75.02 | 74.71 |
| 20 day EMA | 75.07 | 74.79 | 74.59 |
| 35 day EMA | 75.32 | 75.18 | 75.09 |
| 50 day EMA | 75.95 | 75.88 | 75.85 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 75.63 | 75.11 |
| 12 day SMA | 74.84 | 74.78 | 74.56 |
| 20 day SMA | 74.15 | 73.99 | 74.01 |
| 35 day SMA | 74.63 | 74.58 | 74.58 |
| 50 day SMA | 75.54 | 75.6 | 75.63 |
| 100 day SMA | 79.69 | 79.77 | 79.88 |
| 150 day SMA | 86.31 | 86.46 | 86.61 |
| 200 day SMA | 89.02 | 89.08 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.