Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 74 and 79.84
| Daily Target 1 | 69.44 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 75.283333333333 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 81.12 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.99 (-1.29%) | 72.01 | 72.01 - 77.85 | 0.4654 times | Wed 11 February 2026 | 76.98 (-2.4%) | 79.80 | 76.45 - 79.80 | 0.5117 times | Tue 10 February 2026 | 78.87 (-0.16%) | 79.99 | 78.56 - 79.99 | 3.7961 times | Mon 09 February 2026 | 79.00 (-0.18%) | 79.15 | 77.00 - 79.15 | 1.6208 times | Fri 06 February 2026 | 79.14 (3.4%) | 78.25 | 76.88 - 79.72 | 0.659 times | Thu 05 February 2026 | 76.54 (-1.16%) | 76.55 | 76.30 - 77.85 | 0.1598 times | Wed 04 February 2026 | 77.44 (-1.36%) | 78.00 | 76.88 - 78.36 | 0.3251 times | Tue 03 February 2026 | 78.51 (0.78%) | 81.71 | 78.00 - 81.71 | 0.8335 times | Mon 02 February 2026 | 77.90 (-0.45%) | 78.25 | 74.35 - 88.00 | 1.3817 times | Sun 01 February 2026 | 78.25 (1.7%) | 76.72 | 75.05 - 79.61 | 0.2469 times | Fri 30 January 2026 | 76.94 (0.18%) | 74.88 | 74.88 - 78.68 | 0.2143 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 70.01 and 77.99
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.996666666667 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.99 (-3.98%) | 79.15 | 72.01 - 79.99 | 1.8963 times | Fri 06 February 2026 | 79.14 (2.86%) | 76.72 | 74.35 - 88.00 | 1.0695 times | Fri 30 January 2026 | 76.94 (-0.12%) | 77.10 | 74.88 - 92.43 | 0.3877 times | Fri 23 January 2026 | 77.03 (-5.05%) | 81.37 | 75.00 - 82.99 | 0.7032 times | Fri 16 January 2026 | 81.13 (1.31%) | 79.89 | 77.00 - 94.80 | 0.1909 times | Fri 09 January 2026 | 80.08 (-3.59%) | 83.10 | 79.86 - 84.18 | 1.4564 times | Fri 02 January 2026 | 83.06 (0.01%) | 82.50 | 80.81 - 86.00 | 0.9934 times | Fri 26 December 2025 | 83.05 (-2.2%) | 83.60 | 82.70 - 86.12 | 0.7889 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 1.346 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 1.1677 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 6.7254 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 66.01 and 82
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.99 (-1.23%) | 76.72 | 72.01 - 88.00 | 0.2729 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.2665 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 0.9997 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.6707 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.6956 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.2683 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.787 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.5631 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.6322 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.844 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 1.07 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.7 |
| 20 day DMA | 78.09 |
| 35 day DMA | 80.1 |
| 50 day DMA | 81.21 |
| 100 day DMA | 87.44 |
| 150 day DMA | 92.07 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.99 | 78.5 |
| 12 day EMA | 77.88 | 78.22 | 78.44 |
| 20 day EMA | 78.51 | 78.77 | 78.96 |
| 35 day EMA | 79.73 | 79.95 | 80.13 |
| 50 day EMA | 81.19 | 81.4 | 81.58 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.11 | 78.2 |
| 12 day SMA | 77.7 | 77.83 | 77.92 |
| 20 day SMA | 78.09 | 78.38 | 78.63 |
| 35 day SMA | 80.1 | 80.37 | 80.62 |
| 50 day SMA | 81.21 | 81.39 | 81.55 |
| 100 day SMA | 87.44 | 87.77 | 88.07 |
| 150 day SMA | 92.07 | 92.21 | 92.36 |
| 200 day SMA | 91.89 | 92.01 | 92.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.