Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 52.01 and 55
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 54.496666666667 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 57.49 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.50 (-2.9%) | 55.10 | 53.50 - 56.49 | 0.2368 times | Wed 24 April 2024 | 55.10 (-0.61%) | 57.00 | 55.00 - 57.48 | 0.3974 times | Tue 23 April 2024 | 55.44 (-4.99%) | 59.99 | 55.00 - 59.99 | 0.535 times | Mon 22 April 2024 | 58.35 (-0.03%) | 59.54 | 56.70 - 59.54 | 0.2581 times | Fri 19 April 2024 | 58.37 (13.3%) | 51.00 | 51.00 - 59.12 | 4.4018 times | Thu 18 April 2024 | 51.52 (-4.77%) | 56.25 | 51.00 - 56.25 | 1.0738 times | Tue 16 April 2024 | 54.10 (-1.96%) | 56.98 | 54.00 - 56.98 | 0.2466 times | Mon 15 April 2024 | 55.18 (-4.4%) | 57.00 | 53.13 - 57.60 | 0.5516 times | Fri 12 April 2024 | 57.72 (-2.68%) | 64.80 | 55.15 - 64.80 | 1.1216 times | Wed 10 April 2024 | 59.31 (-2.72%) | 63.50 | 56.30 - 63.50 | 1.1773 times | Tue 09 April 2024 | 60.97 (-2.98%) | 64.75 | 60.00 - 64.80 | 0.7561 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 50.26 and 56.75
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 55.663333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.50 (-8.34%) | 59.54 | 53.50 - 59.99 | 0.1136 times | Fri 19 April 2024 | 58.37 (1.13%) | 57.00 | 51.00 - 59.12 | 0.4993 times | Fri 12 April 2024 | 57.72 (-6.87%) | 63.22 | 55.15 - 64.80 | 0.8686 times | Fri 05 April 2024 | 61.98 (31.93%) | 46.95 | 46.00 - 64.90 | 3.1697 times | Thu 28 March 2024 | 46.98 (-3.29%) | 48.79 | 45.11 - 50.90 | 0.2191 times | Fri 22 March 2024 | 48.58 (8.2%) | 44.00 | 41.00 - 49.49 | 0.3309 times | Fri 15 March 2024 | 44.90 (-14.25%) | 49.00 | 41.01 - 53.68 | 0.7501 times | Thu 07 March 2024 | 52.36 (10.25%) | 51.85 | 44.10 - 54.90 | 2.135 times | Sat 02 March 2024 | 47.49 (13.04%) | 43.00 | 41.50 - 47.49 | 0.8196 times | Fri 23 February 2024 | 42.01 (-0.1%) | 43.80 | 41.35 - 44.25 | 1.0941 times | Fri 16 February 2024 | 42.05 (-1.01%) | 41.50 | 39.60 - 42.80 | 0.1519 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 49.75 and 68.65
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.50 (13.88%) | 46.95 | 46.00 - 64.90 | 1.1108 times | Thu 28 March 2024 | 46.98 (5.86%) | 45.99 | 41.00 - 54.90 | 0.9457 times | Thu 29 February 2024 | 44.38 (10.95%) | 41.99 | 39.60 - 44.98 | 0.6633 times | Wed 31 January 2024 | 40.00 (1.39%) | 38.70 | 34.32 - 41.98 | 0.431 times | Fri 29 December 2023 | 39.45 (-6.72%) | 43.99 | 37.26 - 44.90 | 0.3676 times | Thu 30 November 2023 | 42.29 (33.45%) | 32.69 | 29.62 - 51.19 | 2.0968 times | Tue 31 October 2023 | 31.69 (-12.19%) | 36.44 | 28.01 - 36.50 | 0.8756 times | Fri 29 September 2023 | 36.09 (42.09%) | 25.00 | 23.75 - 37.00 | 2.6051 times | Thu 31 August 2023 | 25.40 (-10.09%) | 28.00 | 24.65 - 30.32 | 0.3475 times | Mon 31 July 2023 | 28.25 (7.46%) | 26.00 | 25.00 - 32.59 | 0.5567 times | Fri 30 June 2023 | 26.29 (13.12%) | 22.51 | 22.31 - 30.00 | 0.1969 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.87 |
| 20 day DMA | 55.68 |
| 35 day DMA | 52.06 |
| 50 day DMA | 49.14 |
| 100 day DMA | 44.32 |
| 150 day DMA | 40.74 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.94 | 56.36 |
| 12 day EMA | 55.55 | 55.92 | 56.07 |
| 20 day EMA | 54.63 | 54.75 | 54.71 |
| 35 day EMA | 52.27 | 52.2 | 52.03 |
| 50 day EMA | 49.22 | 49.05 | 48.8 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.76 | 55.56 |
| 12 day SMA | 56.87 | 57.57 | 58.05 |
| 20 day SMA | 55.68 | 55.43 | 55.07 |
| 35 day SMA | 52.06 | 51.83 | 51.52 |
| 50 day SMA | 49.14 | 48.92 | 48.67 |
| 100 day SMA | 44.32 | 44.23 | 44.13 |
| 150 day SMA | 40.74 | 40.56 | 40.37 |
| 200 day SMA | 37.26 | 37.12 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.