Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 43.86 and 47.54
| Daily Target 1 | 41.02 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 48.38 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.99 (0%) | 44.54 | 42.72 - 46.40 | 0.5297 times | Tue 10 February 2026 | 44.99 (-1.55%) | 46.61 | 43.06 - 47.00 | 3.9513 times | Mon 09 February 2026 | 45.70 (8.27%) | 48.35 | 42.59 - 48.35 | 1.1734 times | Fri 06 February 2026 | 42.21 (-5.12%) | 44.10 | 42.11 - 44.48 | 0.499 times | Thu 05 February 2026 | 44.49 (4.81%) | 45.70 | 41.13 - 50.00 | 0.5077 times | Wed 04 February 2026 | 42.45 (-3.37%) | 43.00 | 42.26 - 44.00 | 0.3923 times | Tue 03 February 2026 | 43.93 (3.39%) | 43.70 | 42.50 - 47.99 | 2.1207 times | Mon 02 February 2026 | 42.49 (-1.16%) | 41.00 | 41.00 - 42.50 | 0.0674 times | Sun 01 February 2026 | 42.99 (0%) | 42.99 | 42.99 - 42.99 | 0.0233 times | Fri 30 January 2026 | 42.99 (0.02%) | 42.94 | 42.94 - 43.00 | 0.7352 times | Thu 29 January 2026 | 42.98 (-0.49%) | 44.69 | 40.85 - 44.69 | 0.1488 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 40.91 and 46.67
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.99 (6.59%) | 48.35 | 42.59 - 48.35 | 1.6566 times | Fri 06 February 2026 | 42.21 (-1.81%) | 42.99 | 41.00 - 50.00 | 1.0577 times | Fri 30 January 2026 | 42.99 (0.58%) | 42.00 | 39.66 - 44.75 | 0.3459 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 1.372 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 1.0747 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.9565 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 1.014 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.6751 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.4091 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.4384 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 1.0902 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 43 and 52
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.99 (4.65%) | 42.99 | 41.00 - 50.00 | 0.2032 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.3007 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3264 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5799 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8645 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7147 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5797 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4484 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4762 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5063 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1463 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.37 |
| 100 day DMA | 45.15 |
| 150 day DMA | 47.35 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.28 | 43.93 |
| 12 day EMA | 43.96 | 43.77 | 43.55 |
| 20 day EMA | 43.86 | 43.74 | 43.61 |
| 35 day EMA | 44.03 | 43.97 | 43.91 |
| 50 day EMA | 44.4 | 44.38 | 44.36 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 43.97 | 43.76 |
| 12 day SMA | 43.62 | 43.45 | 43.26 |
| 20 day SMA | 43.37 | 43.31 | 43.26 |
| 35 day SMA | 44.17 | 44.07 | 44.04 |
| 50 day SMA | 44.37 | 44.35 | 44.37 |
| 100 day SMA | 45.15 | 45.15 | 45.17 |
| 150 day SMA | 47.35 | 47.42 | 47.51 |
| 200 day SMA | 49.1 | 49.13 | 49.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.