Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 39.55 and 47.49
| Daily Target 1 | 37.74 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 53.62 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.99 (2.25%) | 49.99 | 42.05 - 49.99 | 0.8629 times | Wed 28 October 2026 | 44.00 (0.02%) | 43.99 | 43.99 - 44.00 | 0.0014 times | Tue 27 October 2026 | 43.99 (-0.02%) | 43.12 | 43.12 - 43.99 | 0.0117 times | Mon 26 October 2026 | 44.00 (9.26%) | 48.27 | 41.17 - 48.27 | 0.6112 times | Fri 23 October 2026 | 40.27 (-4.46%) | 40.72 | 39.11 - 41.95 | 4.8481 times | Thu 22 October 2026 | 42.15 (-3.99%) | 42.15 | 42.15 - 42.15 | 0.2065 times | Wed 21 October 2026 | 43.90 (5.76%) | 45.94 | 40.70 - 45.94 | 0.0432 times | Mon 19 October 2026 | 41.51 (-8.85%) | 42.91 | 41.00 - 45.20 | 0.5186 times | Fri 16 October 2026 | 45.54 (-2%) | 45.54 | 45.50 - 45.54 | 2.7937 times | Thu 15 October 2026 | 46.47 (-0.06%) | 46.47 | 46.47 - 46.47 | 0.1029 times | Wed 14 October 2026 | 46.50 (3.54%) | 42.50 | 42.50 - 47.50 | 0.0713 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 38.67 and 47.49
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.99 (11.72%) | 48.27 | 41.17 - 49.99 | 0.1644 times | Fri 23 October 2026 | 40.27 (-11.57%) | 42.91 | 39.11 - 45.94 | 0.6211 times | Fri 16 October 2026 | 45.54 (0.37%) | 49.80 | 42.50 - 49.80 | 0.5624 times | Tue 06 October 2026 | 45.37 (1.05%) | 43.00 | 42.21 - 47.05 | 1.2592 times | Thu 01 October 2026 | 44.90 (-5.39%) | 46.51 | 42.30 - 49.45 | 0.8984 times | Fri 25 September 2026 | 47.46 (23.59%) | 39.98 | 37.60 - 47.96 | 4.5185 times | Fri 18 September 2026 | 38.40 (-3.27%) | 43.00 | 38.32 - 43.00 | 0.2716 times | Fri 11 September 2026 | 39.70 (-1.73%) | 38.05 | 38.05 - 40.60 | 0.261 times | Fri 04 September 2026 | 40.40 (1.51%) | 36.00 | 36.00 - 42.39 | 0.1824 times | Fri 28 August 2026 | 39.80 (4.65%) | 38.05 | 36.66 - 39.85 | 1.2609 times | Fri 21 August 2026 | 38.03 (-7.22%) | 41.39 | 37.60 - 44.85 | 1.4469 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 36.61 and 47.49
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.99 (3.83%) | 46.05 | 39.11 - 49.99 | 0.704 times | Tue 29 September 2026 | 43.33 (9.06%) | 39.49 | 37.60 - 49.45 | 1.6071 times | Mon 31 August 2026 | 39.73 (-0.97%) | 47.99 | 36.00 - 47.99 | 0.9895 times | Fri 31 July 2026 | 40.12 (-3.81%) | 44.96 | 35.06 - 45.70 | 1.2002 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.1527 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.1825 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.8289 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.2435 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.6787 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4129 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4482 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.37 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.7 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.53 | 43.29 |
| 12 day EMA | 43.81 | 43.59 | 43.51 |
| 20 day EMA | 43.51 | 43.35 | 43.28 |
| 35 day EMA | 42.82 | 42.69 | 42.61 |
| 50 day EMA | 41.73 | 41.6 | 41.5 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 42.88 | 42.86 |
| 12 day SMA | 44.02 | 44.06 | 44.18 |
| 20 day SMA | 44.37 | 44.2 | 44.03 |
| 35 day SMA | 42.39 | 42.23 | 42.11 |
| 50 day SMA | 41.55 | 41.46 | 41.42 |
| 100 day SMA | 40.62 | 40.54 | 40.5 |
| 150 day SMA | 39.7 | 39.66 | 39.63 |
| 200 day SMA | 40.5 | 40.5 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.