Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 37.81 and 41
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.45 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.00 (1.29%) | 41.99 | 38.80 - 41.99 | 0.1748 times | Thu 16 April 2026 | 39.49 (-0.9%) | 39.85 | 36.75 - 39.85 | 0.2172 times | Wed 15 April 2026 | 39.85 (5.31%) | 39.95 | 36.58 - 41.90 | 0.4278 times | Mon 13 April 2026 | 37.84 (-3.84%) | 38.80 | 35.71 - 38.80 | 0.1133 times | Fri 10 April 2026 | 39.35 (9.09%) | 37.85 | 35.51 - 40.00 | 0.0015 times | Thu 09 April 2026 | 36.07 (-5.7%) | 41.99 | 36.03 - 41.99 | 0.3193 times | Wed 08 April 2026 | 38.25 (7.99%) | 38.25 | 37.80 - 40.02 | 6.3031 times | Tue 07 April 2026 | 35.42 (-2.91%) | 36.30 | 33.36 - 38.00 | 2.1588 times | Mon 06 April 2026 | 36.48 (5.25%) | 39.80 | 35.35 - 39.80 | 0.1981 times | Thu 02 April 2026 | 34.66 (-5.33%) | 35.87 | 34.65 - 36.87 | 0.086 times | Wed 01 April 2026 | 36.61 (13.7%) | 32.58 | 32.20 - 37.99 | 0.1357 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 37.86 and 44.14
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.00 (1.65%) | 38.80 | 35.71 - 41.99 | 0.249 times | Fri 10 April 2026 | 39.35 (13.53%) | 39.80 | 33.36 - 41.99 | 2.3962 times | Thu 02 April 2026 | 34.66 (-0.89%) | 32.75 | 32.01 - 37.99 | 0.7297 times | Fri 27 March 2026 | 34.97 (-0.06%) | 36.60 | 32.07 - 36.60 | 0.8836 times | Fri 20 March 2026 | 34.99 (-0.4%) | 37.80 | 32.00 - 37.80 | 1.0315 times | Fri 13 March 2026 | 35.13 (-15.96%) | 42.00 | 33.87 - 42.00 | 2.2553 times | Fri 06 March 2026 | 41.80 (4.5%) | 34.32 | 34.32 - 41.98 | 0.1617 times | Fri 27 February 2026 | 40.00 (-4.17%) | 41.32 | 38.90 - 42.85 | 0.8162 times | Fri 20 February 2026 | 41.74 (-1.14%) | 42.22 | 40.00 - 43.70 | 0.4344 times | Fri 13 February 2026 | 42.22 (0.02%) | 48.35 | 41.32 - 48.35 | 1.0423 times | Fri 06 February 2026 | 42.21 (-1.81%) | 42.99 | 41.00 - 50.00 | 0.4375 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 36.1 and 45.89
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.00 (24.22%) | 32.58 | 32.20 - 41.99 | 0.7304 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.3511 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.7374 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4486 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4869 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.865 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.2895 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.5577 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.8647 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.6688 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 2.202 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.56 |
| 50 day DMA | 39.29 |
| 100 day DMA | 41.93 |
| 150 day DMA | 43.32 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.67 | 38.26 |
| 12 day EMA | 37.89 | 37.51 | 37.15 |
| 20 day EMA | 37.57 | 37.31 | 37.08 |
| 35 day EMA | 38.32 | 38.22 | 38.14 |
| 50 day EMA | 39.61 | 39.59 | 39.59 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 38.52 | 38.27 |
| 12 day SMA | 37.19 | 36.77 | 36.43 |
| 20 day SMA | 36.14 | 35.87 | 35.65 |
| 35 day SMA | 37.56 | 37.61 | 37.69 |
| 50 day SMA | 39.29 | 39.35 | 39.42 |
| 100 day SMA | 41.93 | 41.98 | 42.04 |
| 150 day SMA | 43.32 | 43.39 | 43.42 |
| 200 day SMA | 45.9 | 45.99 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.