BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 13.62 and 15.08

Daily Target 113.26
Daily Target 213.97
Daily Target 314.716666666667
Daily Target 415.43
Daily Target 516.18

Daily price and volume B N

Date Closing Open Range Volume
Thu 12 February 2026 14.69 (-2%) 15.25 14.00 - 15.46 1.1172 times
Wed 11 February 2026 14.99 (-0.46%) 15.49 14.50 - 15.49 0.776 times
Tue 10 February 2026 15.06 (-0.46%) 15.25 14.86 - 15.60 0.6057 times
Mon 09 February 2026 15.13 (3.77%) 14.51 14.51 - 15.27 1.1134 times
Fri 06 February 2026 14.58 (-2.41%) 14.71 14.26 - 14.92 0.6345 times
Thu 05 February 2026 14.94 (-2.54%) 14.87 14.01 - 15.33 2.0461 times
Wed 04 February 2026 15.33 (3.79%) 15.34 14.50 - 15.36 0.8134 times
Tue 03 February 2026 14.77 (0.48%) 14.82 14.50 - 15.20 1.0092 times
Mon 02 February 2026 14.70 (-2.39%) 14.86 14.35 - 15.45 0.9779 times
Sun 01 February 2026 15.06 (-0.99%) 15.39 14.90 - 15.40 0.9066 times
Fri 30 January 2026 15.21 (0.33%) 15.06 15.00 - 15.39 0.7532 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.35 and 15.95

Weekly Target 113.16
Weekly Target 213.93
Weekly Target 314.763333333333
Weekly Target 415.53
Weekly Target 516.36

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 12 February 2026 14.69 (0.75%) 14.51 14.00 - 15.60 0.8487 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.5008 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.5773 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 1.1128 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4514 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.9172 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.0991 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 1.0024 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.1822 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.3082 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6759 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.55 and 15.15

Monthly Target 113.16
Monthly Target 213.93
Monthly Target 314.763333333333
Monthly Target 415.53
Monthly Target 516.36

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 12 February 2026 14.69 (-3.42%) 15.39 14.00 - 15.60 0.462 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6996 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9377 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0729 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.226 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9326 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3897 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1723 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9288 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1783 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8185 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.97
20 day DMA 15.09
35 day DMA 15.73
50 day DMA 15.94
100 day DMA 17.68
150 day DMA 19.23
200 day DMA 20.52

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9914.99
12 day EMA15.0115.0715.08
20 day EMA15.215.2515.28
35 day EMA15.5315.5815.62
50 day EMA15.9415.9916.03

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9415.01
12 day SMA14.9715.0115.02
20 day SMA15.0915.1515.2
35 day SMA15.7315.7915.83
50 day SMA15.9415.9916.03
100 day SMA17.6817.7617.83
150 day SMA19.2319.319.36
200 day SMA20.5220.5920.65
Back to top | Use Dark Theme