Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 112.93 and 116.33
| Daily Target 1 | 110.35 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 117.15 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.85 (-0.87%) | 112.00 | 112.00 - 115.40 | 0.3379 times | Wed 24 April 2024 | 114.85 (-2.83%) | 117.00 | 112.70 - 119.80 | 0.9653 times | Tue 23 April 2024 | 118.20 (1.63%) | 120.00 | 116.45 - 120.00 | 0.7208 times | Mon 22 April 2024 | 116.30 (2.29%) | 114.95 | 113.85 - 120.00 | 0.7646 times | Fri 19 April 2024 | 113.70 (0%) | 112.70 | 110.00 - 115.75 | 0.34 times | Thu 18 April 2024 | 113.70 (4.12%) | 114.95 | 111.10 - 120.05 | 1.9313 times | Tue 16 April 2024 | 109.20 (2.1%) | 104.15 | 104.15 - 110.00 | 0.568 times | Mon 15 April 2024 | 106.95 (-4.17%) | 101.60 | 101.60 - 108.50 | 0.7956 times | Fri 12 April 2024 | 111.60 (0.5%) | 113.40 | 109.00 - 113.40 | 0.8641 times | Wed 10 April 2024 | 111.05 (0.91%) | 104.60 | 104.60 - 114.00 | 2.7124 times | Tue 09 April 2024 | 110.05 (3.67%) | 107.95 | 102.80 - 111.00 | 1.3769 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 108.93 and 116.93
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 115.28333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.85 (0.13%) | 114.95 | 112.00 - 120.00 | 0.4342 times | Fri 19 April 2024 | 113.70 (1.88%) | 101.60 | 101.60 - 120.05 | 0.566 times | Fri 12 April 2024 | 111.60 (3.05%) | 108.30 | 102.80 - 114.00 | 0.9465 times | Fri 05 April 2024 | 108.30 (6.23%) | 98.00 | 98.00 - 113.80 | 0.771 times | Thu 28 March 2024 | 101.95 (-0.88%) | 104.95 | 100.00 - 104.95 | 0.2173 times | Fri 22 March 2024 | 102.85 (-1.53%) | 102.50 | 98.00 - 107.70 | 0.5326 times | Fri 15 March 2024 | 104.45 (-9.41%) | 115.80 | 86.65 - 115.80 | 0.9821 times | Thu 07 March 2024 | 115.30 (-3.35%) | 121.95 | 114.65 - 121.95 | 0.3873 times | Sat 02 March 2024 | 119.30 (-2.81%) | 125.00 | 115.10 - 125.00 | 1.6169 times | Fri 23 February 2024 | 122.75 (21.17%) | 98.40 | 96.10 - 126.00 | 3.5461 times | Fri 16 February 2024 | 101.30 (-4.43%) | 99.15 | 89.90 - 105.85 | 1.1495 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 105.93 and 127.98
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.85 (11.67%) | 98.00 | 98.00 - 120.05 | 0.3418 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.2856 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 1.1336 times | Wed 31 January 2024 | 111.03 (22.06%) | 90.96 | 90.50 - 116.00 | 0.976 times | Fri 29 December 2023 | 90.96 (-7.04%) | 95.90 | 86.28 - 99.50 | 0.3985 times | Thu 30 November 2023 | 97.85 (28.82%) | 77.47 | 77.47 - 104.98 | 0.3962 times | Tue 31 October 2023 | 75.96 (20.55%) | 64.00 | 64.00 - 89.16 | 1.7286 times | Fri 29 September 2023 | 63.01 (27.47%) | 50.35 | 46.10 - 63.50 | 2.183 times | Thu 31 August 2023 | 49.43 (13.14%) | 44.00 | 41.10 - 51.80 | 1.7129 times | Mon 31 July 2023 | 43.69 (10.27%) | 39.95 | 37.50 - 47.39 | 0.8437 times | Fri 30 June 2023 | 39.62 (1.75%) | 38.90 | 35.00 - 42.89 | 1.236 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 112.13 |
| 20 day DMA | 109.49 |
| 35 day DMA | 108.86 |
| 50 day DMA | 108.63 |
| 100 day DMA | 103.92 |
| 150 day DMA | 95.62 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 114.85 | 114.85 |
| 12 day EMA | 112.53 | 112.29 | 111.83 |
| 20 day EMA | 110.92 | 110.61 | 110.16 |
| 35 day EMA | 109.85 | 109.61 | 109.3 |
| 50 day EMA | 109.1 | 108.91 | 108.67 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 115.35 | 114.22 |
| 12 day SMA | 112.13 | 111.67 | 111.08 |
| 20 day SMA | 109.49 | 108.94 | 108.22 |
| 35 day SMA | 108.86 | 109.02 | 109.13 |
| 50 day SMA | 108.63 | 108.47 | 108.29 |
| 100 day SMA | 103.92 | 103.78 | 103.65 |
| 150 day SMA | 95.62 | 95.2 | 94.78 |
| 200 day SMA | 82.65 | 82.28 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.