Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 15.43 and 15.97
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.37 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.85 (-1.49%) | 16.09 | 15.55 - 16.09 | 1.1537 times | Wed 17 December 2025 | 16.09 (-1.05%) | 16.49 | 15.76 - 16.49 | 1.2996 times | Tue 16 December 2025 | 16.26 (0.56%) | 16.03 | 16.03 - 16.49 | 0.3589 times | Mon 15 December 2025 | 16.17 (-1.16%) | 16.12 | 16.00 - 16.60 | 1.4579 times | Fri 12 December 2025 | 16.36 (-3.88%) | 17.00 | 16.15 - 17.00 | 0.9588 times | Thu 11 December 2025 | 17.02 (2.72%) | 16.57 | 16.25 - 17.25 | 0.845 times | Wed 10 December 2025 | 16.57 (1.47%) | 16.90 | 16.30 - 16.90 | 0.6987 times | Tue 09 December 2025 | 16.33 (-0.06%) | 16.27 | 16.25 - 17.39 | 0.7442 times | Mon 08 December 2025 | 16.34 (-2.56%) | 16.36 | 16.25 - 16.77 | 2.0002 times | Fri 05 December 2025 | 16.77 (-0.71%) | 16.82 | 16.73 - 17.13 | 0.4829 times | Thu 04 December 2025 | 16.89 (-0.35%) | 16.94 | 16.80 - 17.29 | 0.4102 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 15.18 and 16.23
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.85 (-3.12%) | 16.12 | 15.55 - 16.60 | 0.8499 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.0444 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5396 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.6726 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 0.9216 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.932 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.5756 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.0276 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9315 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.5054 times | Fri 10 October 2025 | 20.67 (-1.52%) | 20.40 | 19.90 - 22.25 | 1.1817 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 14.78 and 16.62
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.85 (-6.6%) | 16.30 | 15.55 - 17.39 | 0.5265 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.8873 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0767 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8191 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2205 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0295 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8157 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0349 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7188 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.871 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.2653 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.59 |
| 50 day DMA | 18.27 |
| 100 day DMA | 20.07 |
| 150 day DMA | 21.42 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.29 | 16.39 |
| 12 day EMA | 16.48 | 16.59 | 16.68 |
| 20 day EMA | 16.85 | 16.96 | 17.05 |
| 35 day EMA | 17.56 | 17.66 | 17.75 |
| 50 day EMA | 18.3 | 18.4 | 18.49 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.38 | 16.48 |
| 12 day SMA | 16.47 | 16.57 | 16.65 |
| 20 day SMA | 16.81 | 16.9 | 17 |
| 35 day SMA | 17.59 | 17.67 | 17.75 |
| 50 day SMA | 18.27 | 18.37 | 18.47 |
| 100 day SMA | 20.07 | 20.15 | 20.22 |
| 150 day SMA | 21.42 | 21.48 | 21.53 |
| 200 day SMA | 22.93 | 23.01 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.