BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 15.99 and 17.7

Daily Target 114.68
Daily Target 215.58
Daily Target 316.39
Daily Target 417.29
Daily Target 518.1

Daily price and volume B N

Date Closing Open Range Volume
Fri 17 April 2026 16.48 (-1.26%) 16.41 15.49 - 17.20 1.025 times
Thu 16 April 2026 16.69 (-0.42%) 17.39 16.60 - 17.39 0.6719 times
Wed 15 April 2026 16.76 (0.84%) 16.75 15.97 - 17.70 0.8218 times
Mon 13 April 2026 16.62 (-0.54%) 16.70 15.11 - 16.70 0.5383 times
Fri 10 April 2026 16.71 (7.6%) 15.30 15.30 - 16.90 1.4076 times
Thu 09 April 2026 15.53 (4.86%) 14.50 14.50 - 15.89 1.8807 times
Wed 08 April 2026 14.81 (0.89%) 14.82 14.32 - 15.99 1.0561 times
Tue 07 April 2026 14.68 (1.66%) 14.35 13.81 - 15.79 1.0664 times
Mon 06 April 2026 14.44 (2.85%) 14.00 14.00 - 14.62 0.5055 times
Thu 02 April 2026 14.04 (6.04%) 13.50 12.75 - 14.79 1.0268 times
Wed 01 April 2026 13.24 (17.17%) 11.20 11.20 - 13.55 1.8821 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.5 and 17.09

Weekly Target 113.84
Weekly Target 215.16
Weekly Target 316.43
Weekly Target 417.75
Weekly Target 519.02

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.7048 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.3641 times
Thu 02 April 2026 14.04 (10.73%) 12.70 10.81 - 14.79 0.9675 times
Fri 27 March 2026 12.68 (-5.02%) 13.35 12.41 - 13.49 1.1214 times
Fri 20 March 2026 13.35 (-3.54%) 13.80 13.30 - 14.90 0.9827 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.1648 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.5558 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.2836 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.1699 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 0.6855 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 0.9485 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.84 and 20.34

Monthly Target 18.63
Monthly Target 212.55
Monthly Target 315.126666666667
Monthly Target 419.05
Monthly Target 521.63

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 17 April 2026 16.48 (45.84%) 11.20 11.20 - 17.70 0.7866 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1833 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1735 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6455 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8653 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.99 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1313 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8605 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2823 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.0817 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.857 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.65
12 day DMA 15.11
20 day DMA 14.35
35 day DMA 14.57
50 day DMA 14.87
100 day DMA 15.63
150 day DMA 17.16
200 day DMA 18.54

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.316.1
12 day EMA15.5415.3715.13
20 day EMA15.0814.9314.74
35 day EMA14.9214.8314.72
50 day EMA15.0715.0114.94

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.4616.09
12 day SMA15.1114.7914.49
20 day SMA14.3514.214.06
35 day SMA14.5714.5814.58
50 day SMA14.8714.8414.81
100 day SMA15.6315.6415.65
150 day SMA17.1617.1917.22
200 day SMA18.5418.5818.61
Back to top | Use Dark Theme