BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 14.23 and 16.78

Daily Target 113.63
Daily Target 214.82
Daily Target 316.183333333333
Daily Target 417.37
Daily Target 518.73

Daily price and volume B N

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-3.9%) 16.52 15.00 - 17.55 1.1836 times
Thu 01 October 2026 16.65 (-5.07%) 16.91 16.31 - 17.39 0.6949 times
Tue 29 September 2026 17.54 (2.57%) 17.59 17.00 - 17.59 0.6356 times
Mon 28 September 2026 17.10 (-2.29%) 17.42 17.01 - 17.75 0.4368 times
Fri 25 September 2026 17.50 (-0.28%) 17.55 17.17 - 18.19 1.3068 times
Thu 24 September 2026 17.55 (-1.9%) 18.06 17.51 - 18.06 0.4711 times
Wed 23 September 2026 17.89 (2.23%) 18.48 17.51 - 18.50 1.967 times
Tue 22 September 2026 17.50 (1.27%) 17.48 17.00 - 17.59 2.7039 times
Mon 21 September 2026 17.28 (-1.59%) 17.38 17.21 - 17.69 0.2897 times
Fri 18 September 2026 17.56 (0.34%) 17.25 17.25 - 17.80 0.3107 times
Thu 17 September 2026 17.50 (2.04%) 17.15 17.15 - 17.73 1.4827 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.23 and 16.78

Weekly Target 113.63
Weekly Target 214.82
Weekly Target 316.183333333333
Weekly Target 417.37
Weekly Target 518.73

Weekly price and volumes for B N

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-3.9%) 16.52 15.00 - 17.55 0.1066 times
Thu 01 October 2026 16.65 (-4.86%) 17.42 16.31 - 17.75 0.1591 times
Fri 25 September 2026 17.50 (-0.34%) 17.38 17.00 - 18.50 0.6067 times
Fri 18 September 2026 17.56 (-0.17%) 18.00 16.90 - 18.10 0.3538 times
Fri 11 September 2026 17.59 (-1.18%) 17.99 16.51 - 18.49 0.4717 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 0.4509 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 1.4792 times
Fri 21 August 2026 20.16 (-0.59%) 23.70 18.81 - 23.70 1.2005 times
Fri 14 August 2026 20.28 (2.94%) 20.50 19.01 - 21.30 1.0952 times
Fri 07 August 2026 19.70 (12.89%) 17.50 17.50 - 22.40 4.0763 times
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.2444 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 14.23 and 16.78

Monthly Target 113.63
Monthly Target 214.82
Monthly Target 316.183333333333
Monthly Target 417.37
Monthly Target 518.73

Monthly price and volumes B N

Date Closing Open Range Volume
Mon 05 October 2026 16.00 (-8.78%) 16.91 15.00 - 17.55 0.0428 times
Tue 29 September 2026 17.54 (-3.04%) 18.65 16.51 - 18.65 0.4778 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 2.0085 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9453 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0574 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.321 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1188 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1936 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1837 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6511 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8728 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.27
20 day DMA 17.45
35 day DMA 18.36
50 day DMA 18.44
100 day DMA 17.65
150 day DMA 16.81
200 day DMA 16.59

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7917.1817.45
12 day EMA17.2117.4317.57
20 day EMA17.4917.6517.76
35 day EMA17.8117.9218
50 day EMA18.1918.2818.35

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.2717.52
12 day SMA17.2717.3617.44
20 day SMA17.4517.5517.63
35 day SMA18.3618.4618.58
50 day SMA18.4418.4618.48
100 day SMA17.6517.6617.67
150 day SMA16.8116.8116.81
200 day SMA16.5916.5916.59
Back to top | Use Dark Theme