Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 76 and 78
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 79.67 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.00 (-2.53%) | 79.00 | 77.00 - 79.00 | 0.2872 times | Wed 12 August 2026 | 79.00 (-0.37%) | 77.01 | 77.00 - 79.01 | 1.0626 times | Tue 11 August 2026 | 79.29 (5.54%) | 80.50 | 78.87 - 80.50 | 0.1666 times | Mon 10 August 2026 | 75.13 (-4.9%) | 75.13 | 75.13 - 75.13 | 0.1723 times | Fri 07 August 2026 | 79.00 (2.57%) | 79.00 | 79.00 - 79.00 | 0.1436 times | Mon 03 August 2026 | 77.02 (1.1%) | 77.00 | 75.00 - 77.02 | 1.1717 times | Fri 31 July 2026 | 76.18 (-1.06%) | 77.18 | 75.77 - 77.18 | 0.1895 times | Thu 30 July 2026 | 77.00 (-0.65%) | 77.01 | 77.00 - 78.00 | 3.4922 times | Wed 29 July 2026 | 77.50 (-1.27%) | 78.01 | 77.00 - 78.01 | 2.9581 times | Tue 28 July 2026 | 78.50 (-2.24%) | 76.65 | 76.65 - 79.90 | 0.3561 times | Thu 23 July 2026 | 80.30 (2.94%) | 80.30 | 80.30 - 80.30 | 0.0057 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 76.07 and 81.44
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.00 (-2.53%) | 75.13 | 75.13 - 80.50 | 0.1824 times | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.1421 times | Fri 31 July 2026 | 76.18 (-5.13%) | 76.65 | 75.77 - 79.90 | 0.7556 times | Thu 23 July 2026 | 80.30 (0.39%) | 83.86 | 78.00 - 83.86 | 1.9697 times | Fri 17 July 2026 | 79.99 (1.69%) | 91.90 | 77.23 - 91.90 | 0.9914 times | Fri 10 July 2026 | 78.66 (-3.76%) | 82.00 | 78.25 - 83.00 | 0.6371 times | Fri 03 July 2026 | 81.73 (-4.35%) | 85.74 | 68.79 - 85.74 | 4.3954 times | Wed 24 June 2026 | 85.45 (-3.99%) | 89.00 | 83.84 - 90.87 | 0.1334 times | Fri 19 June 2026 | 89.00 (10.97%) | 84.55 | 82.10 - 89.90 | 0.5856 times | Fri 12 June 2026 | 80.20 (5.67%) | 81.00 | 80.00 - 85.50 | 0.2072 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.1632 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 74.25 and 79.75
| Monthly Target 1 | 72 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 83 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.00 (1.08%) | 77.00 | 75.00 - 80.50 | 0.0966 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.6002 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3292 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.3168 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4064 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.2645 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.8964 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.969 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6339 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4869 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.8694 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.83 |
| 20 day DMA | 78.43 |
| 35 day DMA | 80.74 |
| 50 day DMA | 81.05 |
| 100 day DMA | 81.17 |
| 150 day DMA | 84.97 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.15 | 77.72 |
| 12 day EMA | 78.05 | 78.24 | 78.1 |
| 20 day EMA | 78.69 | 78.87 | 78.86 |
| 35 day EMA | 79.72 | 79.88 | 79.93 |
| 50 day EMA | 80.99 | 81.15 | 81.24 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.89 | 77.32 |
| 12 day SMA | 77.83 | 77.91 | 77.87 |
| 20 day SMA | 78.43 | 78.58 | 78.56 |
| 35 day SMA | 80.74 | 80.82 | 80.94 |
| 50 day SMA | 81.05 | 81.16 | 81.27 |
| 100 day SMA | 81.17 | 81.24 | 81.34 |
| 150 day SMA | 84.97 | 85.16 | 85.35 |
| 200 day SMA | 90.91 | 91.08 | 91.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.