Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 101.53 and 107.48
| Daily Target 1 | 100.53 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 112.43 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.50 (-0.19%) | 110.45 | 104.50 - 110.45 | 0.304 times | Thu 04 December 2025 | 104.70 (0.48%) | 109.40 | 104.00 - 109.40 | 0.2653 times | Wed 03 December 2025 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.20 | 0.003 times | Tue 02 December 2025 | 105.00 (-0.71%) | 105.80 | 105.00 - 105.80 | 0.4888 times | Mon 01 December 2025 | 105.75 (-0.98%) | 114.15 | 102.80 - 114.15 | 4.5097 times | Fri 28 November 2025 | 106.80 (1.09%) | 100.10 | 100.10 - 108.45 | 0.0835 times | Thu 27 November 2025 | 105.65 (-0.33%) | 106.00 | 104.00 - 108.00 | 1.9016 times | Wed 26 November 2025 | 106.00 (-0.84%) | 106.00 | 106.00 - 107.50 | 0.3726 times | Tue 25 November 2025 | 106.90 (-1.88%) | 103.55 | 103.50 - 107.00 | 2.0507 times | Mon 24 November 2025 | 108.95 (2.59%) | 112.65 | 108.90 - 112.65 | 0.0209 times | Fri 21 November 2025 | 106.20 (-0.42%) | 115.30 | 106.00 - 115.30 | 0.1282 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 97.98 and 109.33
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.0002 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.5903 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 106.00 - 115.30 | 0.1819 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1209 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 0.9172 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.1755 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 3.201 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.1755 times | Fri 10 October 2025 | 111.50 (2.76%) | 111.90 | 106.00 - 111.90 | 1.3827 times | Fri 03 October 2025 | 108.50 (-0.28%) | 108.90 | 108.10 - 111.40 | 0.2547 times | Fri 26 September 2025 | 108.80 (-1.09%) | 110.45 | 108.25 - 117.65 | 4.558 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 97.98 and 109.33
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 107.15 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 0.0868 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.122 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2186 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8648 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7968 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7988 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.9689 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1168 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2717 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7548 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3334 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 105.94 |
| 20 day DMA | 106.51 |
| 35 day DMA | 107.4 |
| 50 day DMA | 108.31 |
| 100 day DMA | 111.64 |
| 150 day DMA | 113.23 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.91 | 105.11 | 105.31 |
| 12 day EMA | 105.72 | 105.94 | 106.16 |
| 20 day EMA | 106.36 | 106.56 | 106.76 |
| 35 day EMA | 107.34 | 107.51 | 107.68 |
| 50 day EMA | 108.23 | 108.38 | 108.53 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 105.29 | 105.48 |
| 12 day SMA | 105.94 | 106.19 | 106.3 |
| 20 day SMA | 106.51 | 106.62 | 106.79 |
| 35 day SMA | 107.4 | 107.52 | 107.71 |
| 50 day SMA | 108.31 | 108.44 | 108.64 |
| 100 day SMA | 111.64 | 111.78 | 111.89 |
| 150 day SMA | 113.23 | 113.24 | 113.24 |
| 200 day SMA | 113.61 | 113.74 | 113.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.