Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 66.01 and 70.99
| Daily Target 1 | 65.18 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 75.14 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.50 (-2.17%) | 73.48 | 68.50 - 73.48 | 0.9217 times | Thu 01 October 2026 | 70.02 (-2.75%) | 70.02 | 70.02 - 70.02 | 0.023 times | Tue 29 September 2026 | 72.00 (0.18%) | 70.46 | 70.46 - 72.70 | 0.3456 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.2765 times | Fri 18 September 2026 | 70.46 (-3.25%) | 70.46 | 70.46 - 70.46 | 0.2765 times | Wed 16 September 2026 | 72.83 (3.03%) | 70.70 | 70.35 - 72.90 | 4.9539 times | Tue 15 September 2026 | 70.69 (-2.94%) | 72.40 | 70.00 - 72.40 | 1.9124 times | Fri 11 September 2026 | 72.83 (0%) | 72.83 | 72.83 - 72.83 | 0.2304 times | Thu 10 September 2026 | 72.83 (-3.89%) | 71.65 | 70.50 - 73.00 | 1.0138 times | Wed 09 September 2026 | 75.78 (4.73%) | 72.51 | 72.51 - 75.78 | 0.0461 times | Tue 08 September 2026 | 72.36 (-2.16%) | 73.96 | 72.31 - 73.96 | 0.5069 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 66.01 and 70.99
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.50 (-2.17%) | 73.48 | 68.50 - 73.48 | 0.1705 times | Thu 01 October 2026 | 70.02 (-2.57%) | 70.46 | 70.02 - 72.70 | 0.0682 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.0512 times | Fri 18 September 2026 | 70.46 (-3.25%) | 72.40 | 70.00 - 72.90 | 1.3214 times | Fri 11 September 2026 | 72.83 (-1.53%) | 74.00 | 70.50 - 75.78 | 1.1893 times | Thu 03 September 2026 | 73.96 (-11.95%) | 78.50 | 73.96 - 78.50 | 3.6189 times | Fri 28 August 2026 | 84.00 (8.01%) | 73.63 | 73.63 - 84.00 | 0.9591 times | Thu 20 August 2026 | 77.77 (-1.54%) | 77.29 | 77.29 - 78.00 | 0.3879 times | Fri 14 August 2026 | 78.99 (-0.01%) | 75.13 | 75.13 - 80.50 | 1.2575 times | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.9761 times | Fri 31 July 2026 | 76.18 (-5.13%) | 76.65 | 75.77 - 79.90 | 5.1918 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 66.01 and 70.99
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.50 (-4.86%) | 70.02 | 68.50 - 73.48 | 0.0082 times | Tue 29 September 2026 | 72.00 (-2.7%) | 75.00 | 70.00 - 75.78 | 0.1329 times | Mon 31 August 2026 | 74.00 (-2.86%) | 77.00 | 73.63 - 84.00 | 0.3291 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.8214 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3572 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.4289 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4409 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.3721 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 2.0578 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 1.0515 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6879 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 72.01 |
| 20 day DMA | 73.73 |
| 35 day DMA | 75.51 |
| 50 day DMA | 77.12 |
| 100 day DMA | 79.97 |
| 150 day DMA | 81.21 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 71.31 | 71.96 |
| 12 day EMA | 71.93 | 72.55 | 73.01 |
| 20 day EMA | 73.27 | 73.77 | 74.17 |
| 35 day EMA | 75.31 | 75.71 | 76.04 |
| 50 day EMA | 77.23 | 77.59 | 77.9 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 71.44 | 71.57 |
| 12 day SMA | 72.01 | 72.47 | 72.88 |
| 20 day SMA | 73.73 | 74.17 | 74.62 |
| 35 day SMA | 75.51 | 75.79 | 76.08 |
| 50 day SMA | 77.12 | 77.46 | 77.86 |
| 100 day SMA | 79.97 | 79.95 | 79.97 |
| 150 day SMA | 81.21 | 81.38 | 81.56 |
| 200 day SMA | 86.91 | 87.13 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.