Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 93.58 and 94.43
| Daily Target 1 | 93.43 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 94.283333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 95.13 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.00 (3.88%) | 94.85 | 94.00 - 94.85 | 0.0126 times | Tue 10 February 2026 | 90.49 (0.54%) | 84.65 | 84.60 - 90.50 | 0.5354 times | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.2361 times | Fri 06 February 2026 | 88.85 (-2.36%) | 86.21 | 86.10 - 88.85 | 0.3162 times | Thu 05 February 2026 | 91.00 (-1.95%) | 92.00 | 91.00 - 93.00 | 0.6155 times | Wed 04 February 2026 | 92.81 (10.03%) | 84.00 | 84.00 - 97.13 | 4.7808 times | Tue 03 February 2026 | 84.35 (5.44%) | 83.00 | 83.00 - 85.01 | 3.0354 times | Mon 02 February 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0042 times | Sun 01 February 2026 | 81.00 (-2.9%) | 81.00 | 81.00 - 81.00 | 0.156 times | Fri 30 January 2026 | 83.42 (4.54%) | 88.03 | 80.22 - 88.03 | 0.3078 times | Thu 29 January 2026 | 79.80 (-0.5%) | 82.00 | 79.57 - 82.00 | 1.016 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 89.3 and 99.55
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.00 (5.8%) | 93.05 | 84.60 - 94.85 | 0.2042 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 2.3199 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 1.2846 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.771 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7644 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.0933 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.267 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.6148 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2031 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4776 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.052 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 87 and 104.13
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.00 (12.68%) | 81.00 | 80.00 - 97.13 | 0.1444 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.3294 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2155 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1655 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2956 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.1691 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.0771 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.4318 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.3099 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.8617 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.7192 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 86.33 |
| 20 day DMA | 86.35 |
| 35 day DMA | 91.09 |
| 50 day DMA | 94.95 |
| 100 day DMA | 101.99 |
| 150 day DMA | 106.82 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 89.26 | 88.64 |
| 12 day EMA | 88.62 | 87.64 | 87.12 |
| 20 day EMA | 88.82 | 88.28 | 88.05 |
| 35 day EMA | 91.52 | 91.37 | 91.42 |
| 50 day EMA | 95.49 | 95.55 | 95.76 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.63 | 89.4 |
| 12 day SMA | 86.33 | 85.16 | 84.42 |
| 20 day SMA | 86.35 | 86.25 | 86.39 |
| 35 day SMA | 91.09 | 91.26 | 91.53 |
| 50 day SMA | 94.95 | 95.2 | 95.52 |
| 100 day SMA | 101.99 | 102.11 | 102.28 |
| 150 day SMA | 106.82 | 107.01 | 107.23 |
| 200 day SMA | 108.81 | 108.87 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.