Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 124.33 and 128.93
| Daily Target 1 | 123.42 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 128.01666666667 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 132.62 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 127.05 (-1.74%) | 130.80 | 126.20 - 130.80 | 0.2106 times | Fri 26 April 2024 | 129.30 (-2.78%) | 132.45 | 127.00 - 135.00 | 0.4488 times | Thu 25 April 2024 | 133.00 (-6.54%) | 140.90 | 130.75 - 140.90 | 1.0291 times | Wed 24 April 2024 | 142.30 (19.48%) | 118.80 | 118.80 - 142.90 | 7.7039 times | Tue 23 April 2024 | 119.10 (4.02%) | 116.00 | 116.00 - 120.40 | 0.0598 times | Mon 22 April 2024 | 114.50 (-0.95%) | 115.40 | 114.00 - 116.20 | 0.0549 times | Fri 19 April 2024 | 115.60 (-0.34%) | 115.05 | 115.00 - 117.55 | 0.0143 times | Thu 18 April 2024 | 116.00 (-2.56%) | 123.15 | 115.30 - 123.15 | 0.0358 times | Tue 16 April 2024 | 119.05 (5.08%) | 113.30 | 112.55 - 123.40 | 0.3394 times | Mon 15 April 2024 | 113.30 (-4.71%) | 105.05 | 105.05 - 117.25 | 0.1034 times | Fri 12 April 2024 | 118.90 (0.55%) | 119.00 | 116.25 - 123.20 | 0.0543 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 124.33 and 128.93
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 128.01666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 127.05 (-1.74%) | 130.80 | 126.20 - 130.80 | 0.1253 times | Fri 26 April 2024 | 129.30 (11.85%) | 115.40 | 114.00 - 142.90 | 5.5308 times | Fri 19 April 2024 | 115.60 (-2.78%) | 105.05 | 105.05 - 123.40 | 0.2932 times | Fri 12 April 2024 | 118.90 (-8.4%) | 127.20 | 116.25 - 129.80 | 0.4675 times | Fri 05 April 2024 | 129.80 (17.04%) | 121.90 | 112.25 - 133.90 | 2.1233 times | Thu 28 March 2024 | 110.90 (9.42%) | 101.00 | 99.10 - 110.90 | 0.4371 times | Fri 22 March 2024 | 101.35 (6.52%) | 89.05 | 89.05 - 106.00 | 0.1464 times | Fri 15 March 2024 | 95.15 (-10.78%) | 105.85 | 85.90 - 105.90 | 0.4863 times | Thu 07 March 2024 | 106.65 (-1.66%) | 110.05 | 103.50 - 110.05 | 0.0994 times | Sat 02 March 2024 | 108.45 (-2.95%) | 111.45 | 104.25 - 116.45 | 0.2908 times | Fri 23 February 2024 | 111.75 (4.29%) | 108.85 | 105.90 - 120.55 | 0.284 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 116.05 and 153.9
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 127.05 (14.56%) | 121.90 | 105.05 - 142.90 | 3.6357 times | Thu 28 March 2024 | 110.90 (3.74%) | 116.45 | 85.90 - 116.45 | 0.511 times | Thu 29 February 2024 | 106.90 (-4.25%) | 111.70 | 104.25 - 122.20 | 0.5628 times | Wed 31 January 2024 | 111.65 (-1.19%) | 116.45 | 101.75 - 119.80 | 0.4022 times | Fri 29 December 2023 | 113.00 (-5.83%) | 125.45 | 108.50 - 125.45 | 0.2908 times | Thu 30 November 2023 | 120.00 (-12.47%) | 138.45 | 113.30 - 155.00 | 1.383 times | Tue 31 October 2023 | 137.10 (31.97%) | 104.10 | 100.05 - 142.40 | 2.4472 times | Fri 29 September 2023 | 103.89 (14.16%) | 91.04 | 88.63 - 114.00 | 0.3993 times | Thu 31 August 2023 | 91.00 (-2.26%) | 93.10 | 86.25 - 97.54 | 0.178 times | Mon 31 July 2023 | 93.10 (-5.15%) | 94.00 | 92.00 - 102.99 | 0.19 times | Fri 30 June 2023 | 98.15 (-1.75%) | 100.50 | 95.55 - 125.80 | 0.9303 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 122.2 |
| 20 day DMA | 121.03 |
| 35 day DMA | 112.21 |
| 50 day DMA | 111.29 |
| 100 day DMA | 112.07 |
| 150 day DMA | 114.84 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.96 | 128.41 | 127.97 |
| 12 day EMA | 123.95 | 123.39 | 122.31 |
| 20 day EMA | 120.5 | 119.81 | 118.81 |
| 35 day EMA | 117.08 | 116.49 | 115.74 |
| 50 day EMA | 113.28 | 112.72 | 112.04 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 127.64 | 124.9 |
| 12 day SMA | 122.2 | 121.62 | 121.07 |
| 20 day SMA | 121.03 | 119.72 | 118.35 |
| 35 day SMA | 112.21 | 111.68 | 111.09 |
| 50 day SMA | 111.29 | 110.87 | 110.43 |
| 100 day SMA | 112.07 | 112.03 | 111.93 |
| 150 day SMA | 114.84 | 114.63 | 114.4 |
| 200 day SMA | 109.59 | 109.45 | 109.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.