Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 83.57 and 85.72
| Daily Target 1 | 82.94 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 87.24 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.45 (-5.03%) | 85.99 | 83.84 - 85.99 | 1.0729 times | Mon 22 June 2026 | 89.98 (1.1%) | 89.00 | 89.00 - 90.87 | 0.3576 times | Fri 19 June 2026 | 89.00 (7.1%) | 86.45 | 86.45 - 89.90 | 0.9078 times | Thu 18 June 2026 | 83.10 (-2.45%) | 85.19 | 82.10 - 85.19 | 1.4718 times | Wed 17 June 2026 | 85.19 (-3.05%) | 87.00 | 84.71 - 87.00 | 2.0358 times | Tue 16 June 2026 | 87.87 (9.56%) | 84.55 | 84.55 - 89.04 | 2.077 times | Fri 12 June 2026 | 80.20 (0.25%) | 80.20 | 80.20 - 80.20 | 0.1651 times | Thu 11 June 2026 | 80.00 (-3.61%) | 80.00 | 80.00 - 80.00 | 0.0069 times | Wed 10 June 2026 | 83.00 (1.84%) | 81.50 | 81.50 - 85.50 | 1.6919 times | Tue 09 June 2026 | 81.50 (0.62%) | 81.50 | 81.50 - 81.50 | 0.2132 times | Mon 08 June 2026 | 81.00 (6.72%) | 81.00 | 81.00 - 81.00 | 0.2201 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 81.13 and 88.16
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 86.72 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.45 (-3.99%) | 89.00 | 83.84 - 90.87 | 0.198 times | Fri 19 June 2026 | 89.00 (10.97%) | 84.55 | 82.10 - 89.90 | 0.8988 times | Fri 12 June 2026 | 80.20 (5.67%) | 81.00 | 80.00 - 85.50 | 0.318 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.2504 times | Fri 29 May 2026 | 83.00 (0.61%) | 84.29 | 81.00 - 88.90 | 0.5341 times | Thu 21 May 2026 | 82.50 (-2.33%) | 82.55 | 80.20 - 84.95 | 0.796 times | Fri 15 May 2026 | 84.47 (-10.94%) | 89.80 | 80.60 - 89.80 | 4.592 times | Fri 08 May 2026 | 94.85 (12.93%) | 83.99 | 82.89 - 94.85 | 0.8655 times | Thu 30 April 2026 | 83.99 (2.61%) | 82.00 | 82.00 - 86.00 | 0.8493 times | Fri 24 April 2026 | 81.85 (-2.84%) | 84.24 | 81.85 - 85.79 | 0.6979 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.3504 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 80.68 and 95.65
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.45 (2.95%) | 81.50 | 75.90 - 90.87 | 0.2784 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.1346 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.3501 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.0896 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.6341 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.8349 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.5462 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4195 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.7492 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 2.9633 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 2.7302 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 83.52 |
| 20 day DMA | 83.1 |
| 35 day DMA | 84.16 |
| 50 day DMA | 82.82 |
| 100 day DMA | 83.25 |
| 150 day DMA | 90.17 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.91 | 85.37 |
| 12 day EMA | 84.82 | 84.71 | 83.75 |
| 20 day EMA | 84.02 | 83.87 | 83.23 |
| 35 day EMA | 82.8 | 82.64 | 82.21 |
| 50 day EMA | 82.22 | 82.09 | 81.77 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 87.03 | 85.07 |
| 12 day SMA | 83.52 | 83.16 | 82.42 |
| 20 day SMA | 83.1 | 82.98 | 82.61 |
| 35 day SMA | 84.16 | 84.15 | 83.92 |
| 50 day SMA | 82.82 | 82.45 | 82.07 |
| 100 day SMA | 83.25 | 83.34 | 83.41 |
| 150 day SMA | 90.17 | 90.35 | 90.48 |
| 200 day SMA | 95.4 | 95.57 | 95.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.