Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 119.65 and 124.65
| Daily Target 1 | 118.43 |
| Daily Target 2 | 120.87 |
| Daily Target 3 | 123.43333333333 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 128.43 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.30 (-3.93%) | 125.20 | 121.00 - 126.00 | 0.9381 times | Wed 03 December 2025 | 128.35 (2.72%) | 122.05 | 121.10 - 148.00 | 1.2217 times | Tue 02 December 2025 | 124.95 (1.13%) | 125.20 | 120.20 - 125.90 | 0.7767 times | Mon 01 December 2025 | 123.55 (-1.59%) | 124.05 | 122.55 - 125.90 | 0.6429 times | Fri 28 November 2025 | 125.55 (1.21%) | 126.90 | 123.25 - 128.40 | 0.5365 times | Thu 27 November 2025 | 124.05 (-4.91%) | 131.90 | 122.65 - 133.90 | 1.5475 times | Wed 26 November 2025 | 130.45 (13.93%) | 114.50 | 113.10 - 135.00 | 2.0999 times | Tue 25 November 2025 | 114.50 (-0.09%) | 112.35 | 112.35 - 117.80 | 0.607 times | Mon 24 November 2025 | 114.60 (-3.21%) | 117.10 | 113.00 - 121.00 | 1.2496 times | Fri 21 November 2025 | 118.40 (-1.54%) | 117.05 | 115.00 - 121.00 | 0.38 times | Thu 20 November 2025 | 120.25 (-2.51%) | 122.80 | 119.00 - 122.85 | 0.7628 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 107.85 and 135.65
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.30 (-1.79%) | 124.05 | 120.20 - 148.00 | 0.5259 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8874 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.348 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.8357 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.225 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4688 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.116 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.1247 times | Fri 10 October 2025 | 105.60 (0.57%) | 105.00 | 100.10 - 107.95 | 0.2373 times | Fri 03 October 2025 | 105.00 (0.1%) | 105.45 | 102.00 - 112.00 | 0.2313 times | Fri 26 September 2025 | 104.90 (-6.88%) | 111.25 | 102.00 - 114.25 | 0.2646 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 107.85 and 135.65
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.30 (-1.79%) | 124.05 | 120.20 - 148.00 | 0.2217 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4975 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4861 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5513 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6029 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4748 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7679 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5434 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4065 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.448 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.2263 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 122.61 |
| 20 day DMA | 120.19 |
| 35 day DMA | 113.4 |
| 50 day DMA | 111.28 |
| 100 day DMA | 114.48 |
| 150 day DMA | 117.29 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 125.49 | 124.06 |
| 12 day EMA | 122.96 | 122.9 | 121.91 |
| 20 day EMA | 120.33 | 120.02 | 119.14 |
| 35 day EMA | 116.79 | 116.41 | 115.71 |
| 50 day EMA | 112.65 | 112.22 | 111.56 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 125.29 | 125.71 |
| 12 day SMA | 122.61 | 123.29 | 124.2 |
| 20 day SMA | 120.19 | 119.35 | 118.33 |
| 35 day SMA | 113.4 | 112.89 | 112.17 |
| 50 day SMA | 111.28 | 111 | 110.73 |
| 100 day SMA | 114.48 | 114.52 | 114.52 |
| 150 day SMA | 117.29 | 117.31 | 117.32 |
| 200 day SMA | 118.14 | 118.23 | 118.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.