Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 117.95 and 122.65
| Daily Target 1 | 114.6 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 121.3 |
| Daily Target 5 | 124 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.60 (1.54%) | 117.40 | 117.30 - 122.00 | 0.6592 times | Wed 21 January 2026 | 116.80 (-0.47%) | 119.70 | 114.50 - 119.70 | 0.0834 times | Tue 20 January 2026 | 117.35 (-2.61%) | 120.50 | 117.15 - 124.00 | 0.6352 times | Mon 19 January 2026 | 120.50 (0.08%) | 120.40 | 120.40 - 123.85 | 0.0925 times | Fri 16 January 2026 | 120.40 (-5.9%) | 127.95 | 116.60 - 127.95 | 0.4753 times | Wed 14 January 2026 | 127.95 (-0.62%) | 129.70 | 122.25 - 129.70 | 3.0854 times | Tue 13 January 2026 | 128.75 (7.97%) | 128.00 | 124.05 - 130.00 | 2.3073 times | Mon 12 January 2026 | 119.25 (2.58%) | 116.25 | 110.60 - 122.80 | 1.5733 times | Fri 09 January 2026 | 116.25 (-1.86%) | 118.50 | 115.25 - 118.65 | 0.5199 times | Thu 08 January 2026 | 118.45 (-1.33%) | 118.50 | 118.00 - 128.50 | 0.5684 times | Wed 07 January 2026 | 120.05 (-5.32%) | 126.80 | 116.30 - 126.80 | 1.2694 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 111.8 and 121.3
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.60 (-1.5%) | 120.40 | 114.50 - 124.00 | 0.2299 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.1633 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.3822 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.4905 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.452 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.6829 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.5157 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 1.0004 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 1.621 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 2.4623 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 10.6594 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 102.4 and 126.8
| Monthly Target 1 | 97 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.60 (0.55%) | 119.85 | 110.60 - 135.00 | 0.6838 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7246 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.6072 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5013 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5685 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6218 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4897 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7919 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5918 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4192 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4934 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 120.93 |
| 20 day DMA | 120.18 |
| 35 day DMA | 120.22 |
| 50 day DMA | 121.03 |
| 100 day DMA | 114.17 |
| 150 day DMA | 116.87 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.31 | 120.56 |
| 12 day EMA | 120.06 | 120.32 | 120.96 |
| 20 day EMA | 120.1 | 120.26 | 120.62 |
| 35 day EMA | 119.94 | 120.02 | 120.21 |
| 50 day EMA | 119.44 | 119.47 | 119.58 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 120.6 | 122.99 |
| 12 day SMA | 120.93 | 121.79 | 121.89 |
| 20 day SMA | 120.18 | 120.02 | 120.04 |
| 35 day SMA | 120.22 | 120.4 | 120.59 |
| 50 day SMA | 121.03 | 120.67 | 120.42 |
| 100 day SMA | 114.17 | 114.12 | 114.08 |
| 150 day SMA | 116.87 | 116.96 | 117.04 |
| 200 day SMA | 117.35 | 117.32 | 117.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.