Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 88.5 and 94.49
| Daily Target 1 | 87.34 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 93.326666666667 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 99.32 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.97 (2.67%) | 92.99 | 91.01 - 97.00 | 1.7145 times | Tue 12 May 2026 | 89.58 (-3.69%) | 93.02 | 89.01 - 94.86 | 0.4593 times | Mon 11 May 2026 | 93.01 (1.1%) | 94.40 | 91.20 - 101.00 | 0.2026 times | Fri 08 May 2026 | 92.00 (-0.38%) | 94.39 | 91.10 - 94.39 | 0.3653 times | Thu 07 May 2026 | 92.35 (-1.01%) | 93.29 | 91.00 - 95.26 | 1.1521 times | Wed 06 May 2026 | 93.29 (1.87%) | 91.40 | 91.00 - 93.43 | 0.7355 times | Tue 05 May 2026 | 91.58 (0.56%) | 91.71 | 91.00 - 91.71 | 0.1231 times | Mon 04 May 2026 | 91.07 (-0.39%) | 87.00 | 87.00 - 94.93 | 2.6013 times | Thu 30 April 2026 | 91.43 (-1.69%) | 93.00 | 90.55 - 95.99 | 1.1853 times | Wed 29 April 2026 | 93.00 (-0.03%) | 95.99 | 92.38 - 95.99 | 1.461 times | Tue 28 April 2026 | 93.03 (1.27%) | 93.00 | 92.38 - 96.98 | 0.929 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 84.5 and 96.49
| Weekly Target 1 | 82 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 93.993333333333 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.97 (-0.03%) | 94.40 | 89.01 - 101.00 | 0.5684 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 1.1905 times | Thu 30 April 2026 | 91.43 (-3.73%) | 95.00 | 82.70 - 103.00 | 3.2495 times | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.5872 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.4779 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 0.8858 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.4259 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.2573 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.0074 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3501 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.3887 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 89.49 and 103.49
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.97 (0.59%) | 87.00 | 87.00 - 101.00 | 0.3426 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.0873 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5934 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8403 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0163 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7214 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.7146 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4991 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.566 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.619 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4875 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.01 |
| 20 day DMA | 95.68 |
| 35 day DMA | 95.62 |
| 50 day DMA | 96.28 |
| 100 day DMA | 106.99 |
| 150 day DMA | 108.78 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.58 | 92.58 |
| 12 day EMA | 92.9 | 93.07 | 93.7 |
| 20 day EMA | 94.14 | 94.37 | 94.87 |
| 35 day EMA | 95.57 | 95.78 | 96.15 |
| 50 day EMA | 96.67 | 96.86 | 97.16 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 92.05 | 92.45 |
| 12 day SMA | 92.01 | 92.26 | 93.13 |
| 20 day SMA | 95.68 | 95.87 | 96.23 |
| 35 day SMA | 95.62 | 95.68 | 95.79 |
| 50 day SMA | 96.28 | 96.59 | 96.88 |
| 100 day SMA | 106.99 | 107.3 | 107.62 |
| 150 day SMA | 108.78 | 108.89 | 109.03 |
| 200 day SMA | 110.65 | 110.82 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.