Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 79.11 and 83.78
| Daily Target 1 | 75.3 |
| Daily Target 2 | 78.24 |
| Daily Target 3 | 79.97 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 84.64 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.18 (5.43%) | 77.03 | 77.03 - 81.70 | 0.0522 times | Thu 03 September 2026 | 77.00 (-5.51%) | 79.45 | 75.91 - 82.00 | 0.0798 times | Wed 02 September 2026 | 81.49 (3.68%) | 77.03 | 77.03 - 81.78 | 0.3562 times | Tue 01 September 2026 | 78.60 (-7.15%) | 84.65 | 77.17 - 94.89 | 3.8179 times | Mon 31 August 2026 | 84.65 (3.18%) | 98.39 | 81.00 - 98.39 | 0.3418 times | Fri 28 August 2026 | 82.04 (13.94%) | 83.99 | 80.50 - 85.74 | 1.3409 times | Thu 27 August 2026 | 72.00 (-3.03%) | 77.39 | 72.00 - 77.39 | 0.1658 times | Wed 26 August 2026 | 74.25 (2.57%) | 74.26 | 74.24 - 74.26 | 1.2317 times | Mon 24 August 2026 | 72.39 (-2.18%) | 72.61 | 72.14 - 72.61 | 1.7118 times | Fri 21 August 2026 | 74.00 (1.7%) | 73.00 | 72.76 - 74.95 | 0.902 times | Thu 20 August 2026 | 72.76 (-1.81%) | 74.10 | 72.76 - 74.10 | 0.2007 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 67.31 and 89.79
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 85.16 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.18 (-1.05%) | 98.39 | 75.91 - 98.39 | 1.3023 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 1.2469 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.9612 times | Fri 14 August 2026 | 72.79 (2.08%) | 76.99 | 70.50 - 79.01 | 1.7507 times | Fri 07 August 2026 | 71.31 (-3.28%) | 73.70 | 70.21 - 77.79 | 0.8826 times | Fri 31 July 2026 | 73.73 (-1.05%) | 75.00 | 73.20 - 79.99 | 0.2819 times | Fri 24 July 2026 | 74.51 (-0.65%) | 75.01 | 74.00 - 78.00 | 0.2931 times | Fri 17 July 2026 | 75.00 (-0.11%) | 76.00 | 74.20 - 79.69 | 0.7873 times | Fri 10 July 2026 | 75.08 (-10.57%) | 84.26 | 74.51 - 85.00 | 1.6714 times | Fri 03 July 2026 | 83.95 (-2.54%) | 86.14 | 82.22 - 86.35 | 0.8228 times | Thu 25 June 2026 | 86.14 (-3.17%) | 85.06 | 83.50 - 90.67 | 0.9216 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 69.06 and 88.04
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.18 (-4.1%) | 84.65 | 75.91 - 94.89 | 0.307 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.2564 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.8875 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.3651 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.9099 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.3465 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.7349 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 1.0407 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.2586 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.8934 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 4.6002 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 77.04 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.38 |
| 50 day DMA | 77.88 |
| 100 day DMA | 86.19 |
| 150 day DMA | 92.98 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 78.8 | 79.7 |
| 12 day EMA | 77.92 | 77.33 | 77.39 |
| 20 day EMA | 77.14 | 76.71 | 76.68 |
| 35 day EMA | 77.82 | 77.62 | 77.66 |
| 50 day EMA | 79 | 78.91 | 78.99 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.76 | 79.76 |
| 12 day SMA | 77.04 | 76.38 | 76.21 |
| 20 day SMA | 75.58 | 75.31 | 75.16 |
| 35 day SMA | 75.38 | 75.28 | 75.22 |
| 50 day SMA | 77.88 | 78.03 | 78.26 |
| 100 day SMA | 86.19 | 86.28 | 86.33 |
| 150 day SMA | 92.98 | 93.3 | 93.58 |
| 200 day SMA | 99.59 | 99.71 | 99.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.