Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 136.38 and 148.98
| Daily Target 1 | 134.15 |
| Daily Target 2 | 138.6 |
| Daily Target 3 | 146.75 |
| Daily Target 4 | 151.2 |
| Daily Target 5 | 159.35 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 143.05 (-4.47%) | 154.90 | 142.30 - 154.90 | 0.9936 times | Fri 03 May 2024 | 149.75 (-0.13%) | 146.95 | 142.80 - 150.00 | 2.2086 times | Thu 02 May 2024 | 149.95 (0%) | 150.00 | 146.00 - 150.00 | 1.5046 times | Tue 30 April 2024 | 149.95 (0.94%) | 148.55 | 145.10 - 150.45 | 0.4277 times | Mon 29 April 2024 | 148.55 (-1.03%) | 153.15 | 148.20 - 153.15 | 1.1487 times | Fri 26 April 2024 | 150.10 (-2.78%) | 154.10 | 150.00 - 157.00 | 0.6811 times | Thu 25 April 2024 | 154.40 (-1.09%) | 154.00 | 152.10 - 159.00 | 0.4308 times | Wed 24 April 2024 | 156.10 (-3.7%) | 162.10 | 154.00 - 163.75 | 1.2641 times | Tue 23 April 2024 | 162.10 (1.95%) | 155.95 | 151.10 - 163.80 | 0.8111 times | Mon 22 April 2024 | 159.00 (-3.14%) | 167.00 | 158.00 - 167.00 | 0.5296 times | Fri 19 April 2024 | 164.15 (-1.47%) | 168.00 | 162.25 - 170.50 | 0.5697 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 136.38 and 148.98
| Weekly Target 1 | 134.15 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 143.05 (-4.47%) | 154.90 | 142.30 - 154.90 | 0.2997 times | Fri 03 May 2024 | 149.75 (-0.23%) | 153.15 | 142.80 - 153.15 | 1.5957 times | Fri 26 April 2024 | 150.10 (-8.56%) | 167.00 | 150.00 - 167.00 | 1.1212 times | Fri 19 April 2024 | 164.15 (7.39%) | 152.00 | 152.00 - 170.70 | 1.3438 times | Fri 12 April 2024 | 152.85 (3.98%) | 145.00 | 141.50 - 154.00 | 0.907 times | Fri 05 April 2024 | 147.00 (1.38%) | 141.50 | 140.00 - 152.55 | 1.1507 times | Thu 28 March 2024 | 145.00 (-3.78%) | 152.50 | 141.40 - 158.20 | 1.6759 times | Fri 22 March 2024 | 150.70 (-9.54%) | 163.30 | 150.70 - 163.30 | 0.7506 times | Fri 15 March 2024 | 166.60 (-9.55%) | 180.55 | 166.60 - 180.55 | 0.0765 times | Thu 07 March 2024 | 184.20 (-0.08%) | 188.00 | 184.20 - 191.75 | 1.0789 times | Sat 02 March 2024 | 184.35 (12.51%) | 167.10 | 167.10 - 184.35 | 0.8461 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 136.38 and 148.98
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 143.05 (-4.6%) | 150.00 | 142.30 - 154.90 | 0.1645 times | Tue 30 April 2024 | 149.95 (3.41%) | 141.50 | 140.00 - 170.70 | 0.579 times | Thu 28 March 2024 | 145.00 (-18.19%) | 180.75 | 141.40 - 191.75 | 0.4257 times | Thu 29 February 2024 | 177.25 (20.54%) | 145.00 | 114.00 - 177.25 | 0.8144 times | Wed 31 January 2024 | 147.05 (57.02%) | 97.00 | 92.26 - 161.00 | 4.2516 times | Fri 29 December 2023 | 93.65 (-2.04%) | 98.00 | 91.01 - 110.37 | 1.4686 times | Thu 30 November 2023 | 95.60 (23.47%) | 77.43 | 77.00 - 105.80 | 1.4259 times | Tue 31 October 2023 | 77.43 (-4.91%) | 81.43 | 76.05 - 84.99 | 0.174 times | Fri 29 September 2023 | 81.43 (6%) | 78.98 | 75.00 - 86.00 | 0.4453 times | Thu 31 August 2023 | 76.82 (2.36%) | 73.20 | 69.05 - 82.00 | 0.2511 times | Mon 31 July 2023 | 75.05 (2.42%) | 73.44 | 66.65 - 79.27 | 0.172 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 154.48 |
| 20 day DMA | 153.07 |
| 35 day DMA | 154.63 |
| 50 day DMA | 160.69 |
| 100 day DMA | 138.37 |
| 150 day DMA | 120.21 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 150.78 | 151.29 |
| 12 day EMA | 151.35 | 152.86 | 153.43 |
| 20 day EMA | 152.74 | 153.76 | 154.18 |
| 35 day EMA | 155.5 | 156.23 | 156.61 |
| 50 day EMA | 157.25 | 157.83 | 158.16 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 149.66 | 150.59 |
| 12 day SMA | 154.48 | 156.14 | 157.03 |
| 20 day SMA | 153.07 | 153.12 | 153.04 |
| 35 day SMA | 154.63 | 155.7 | 156.68 |
| 50 day SMA | 160.69 | 160.77 | 160.58 |
| 100 day SMA | 138.37 | 137.92 | 137.41 |
| 150 day SMA | 120.21 | 119.79 | 119.31 |
| 200 day SMA | 109.3 | 108.95 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.