Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 76.31 and 80.91
| Daily Target 1 | 72.84 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 77.436666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 82.04 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.53 (3.26%) | 76.00 | 75.09 - 79.69 | 1.3806 times | Fri 10 July 2026 | 75.08 (-3.68%) | 78.00 | 74.51 - 78.61 | 2.501 times | Thu 09 July 2026 | 77.95 (-4.12%) | 81.30 | 77.22 - 81.70 | 2.3743 times | Wed 08 July 2026 | 81.30 (-2.37%) | 81.34 | 81.20 - 81.51 | 0.2221 times | Tue 07 July 2026 | 83.27 (-0.81%) | 84.26 | 81.66 - 85.00 | 0.6787 times | Fri 03 July 2026 | 83.95 (-0.79%) | 85.00 | 83.10 - 85.00 | 0.7264 times | Thu 02 July 2026 | 84.62 (-0.69%) | 83.29 | 83.00 - 84.99 | 0.6542 times | Wed 01 July 2026 | 85.21 (1.07%) | 84.31 | 82.22 - 85.90 | 0.1886 times | Tue 30 June 2026 | 84.31 (0.01%) | 84.20 | 84.20 - 84.33 | 0.0463 times | Mon 29 June 2026 | 84.30 (-2.14%) | 86.14 | 83.79 - 86.35 | 1.2279 times | Thu 25 June 2026 | 86.14 (0.08%) | 86.50 | 86.11 - 86.95 | 0.2118 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 76.31 and 80.91
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 77.436666666667 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.53 (3.26%) | 76.00 | 75.09 - 79.69 | 0.3865 times | Fri 10 July 2026 | 75.08 (-10.57%) | 84.26 | 74.51 - 85.00 | 1.6169 times | Fri 03 July 2026 | 83.95 (-2.54%) | 86.14 | 82.22 - 86.35 | 0.796 times | Thu 25 June 2026 | 86.14 (-3.17%) | 85.06 | 83.50 - 90.67 | 0.8916 times | Thu 18 June 2026 | 88.96 (2.38%) | 86.89 | 86.12 - 102.00 | 1.9019 times | Fri 12 June 2026 | 86.89 (-3.21%) | 89.00 | 86.00 - 96.60 | 0.9211 times | Fri 05 June 2026 | 89.77 (-8.53%) | 98.00 | 85.30 - 98.00 | 1.1185 times | Fri 29 May 2026 | 98.14 (6.62%) | 90.02 | 89.12 - 100.75 | 0.9419 times | Fri 22 May 2026 | 92.05 (-5.61%) | 93.02 | 90.50 - 96.75 | 0.115 times | Fri 15 May 2026 | 97.52 (6%) | 94.40 | 89.01 - 101.00 | 1.3108 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 1.0916 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 70.33 and 81.72
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.53 (-8.04%) | 84.31 | 74.51 - 85.90 | 0.4791 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.018 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.6786 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.0041 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.548 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.776 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9385 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6662 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4305 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4609 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5227 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 82.48 |
| 20 day DMA | 84.91 |
| 35 day DMA | 87.72 |
| 50 day DMA | 89.19 |
| 100 day DMA | 95.21 |
| 150 day DMA | 103.59 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 79.36 | 81.5 |
| 12 day EMA | 81.79 | 82.56 | 83.92 |
| 20 day EMA | 83.95 | 84.63 | 85.64 |
| 35 day EMA | 86.69 | 87.23 | 87.95 |
| 50 day EMA | 89.05 | 89.52 | 90.11 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 80.31 | 82.22 |
| 12 day SMA | 82.48 | 83.24 | 84.49 |
| 20 day SMA | 84.91 | 85.42 | 86.21 |
| 35 day SMA | 87.72 | 88.27 | 88.91 |
| 50 day SMA | 89.19 | 89.54 | 90.04 |
| 100 day SMA | 95.21 | 95.63 | 96.12 |
| 150 day SMA | 103.59 | 103.83 | 104.12 |
| 200 day SMA | 105.02 | 105.18 | 105.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.